Identifier on Binance: ZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
0.9565 BUSD |
575,930.8800 ZRX |
0.9585 BUSD |
0.9232 BUSD |
0.9452 BUSD |
0.9452 BUSD |
| 2021-06-08 |
0.8975 BUSD |
336,901.6900 ZRX |
0.9585 BUSD |
0.8293 BUSD |
0.8632 BUSD |
0.9377 BUSD |
| 2021-06-07 |
1.0455 BUSD |
269,453.6200 ZRX |
1.0628 BUSD |
0.9646 BUSD |
0.9811 BUSD |
0.9702 BUSD |
| 2021-06-06 |
1.0595 BUSD |
274,452.5500 ZRX |
1.0410 BUSD |
1.0325 BUSD |
1.0429 BUSD |
1.0642 BUSD |
| 2021-06-05 |
1.0794 BUSD |
288,268.7400 ZRX |
1.0690 BUSD |
1.0082 BUSD |
1.0311 BUSD |
1.0183 BUSD |
| 2021-06-04 |
1.0896 BUSD |
614,512.0600 ZRX |
1.1880 BUSD |
1.0200 BUSD |
1.0555 BUSD |
1.0938 BUSD |
| 2021-06-03 |
1.1747 BUSD |
788,438.3700 ZRX |
1.1431 BUSD |
1.0930 BUSD |
1.1111 BUSD |
1.1929 BUSD |
| 2021-06-02 |
1.1471 BUSD |
3,039,917.9800 ZRX |
1.0293 BUSD |
1.0204 BUSD |
1.0958 BUSD |
1.1495 BUSD |
| 2021-06-01 |
1.0150 BUSD |
364,815.1300 ZRX |
1.0183 BUSD |
0.9830 BUSD |
1.0041 BUSD |
1.0175 BUSD |
| 2021-05-31 |
0.9608 BUSD |
506,662.9700 ZRX |
0.9330 BUSD |
0.8890 BUSD |
0.9028 BUSD |
1.0025 BUSD |
| 2021-05-30 |
0.9183 BUSD |
476,341.7800 ZRX |
0.8977 BUSD |
0.8445 BUSD |
0.8759 BUSD |
0.9506 BUSD |
| 2021-05-29 |
0.9207 BUSD |
535,280.1900 ZRX |
0.9644 BUSD |
0.8402 BUSD |
0.8736 BUSD |
0.8835 BUSD |
| 2021-05-28 |
1.0102 BUSD |
1,047,138.3100 ZRX |
1.0972 BUSD |
0.9242 BUSD |
0.9668 BUSD |
0.9315 BUSD |
| 2021-05-27 |
1.1117 BUSD |
631,523.0800 ZRX |
1.1455 BUSD |
1.0244 BUSD |
1.0615 BUSD |
1.1119 BUSD |
| 2021-05-26 |
1.0743 BUSD |
656,567.0000 ZRX |
0.9812 BUSD |
0.9674 BUSD |
0.9895 BUSD |
1.1234 BUSD |
| 2021-05-25 |
0.9499 BUSD |
699,487.8800 ZRX |
0.9858 BUSD |
0.8861 BUSD |
0.9231 BUSD |
0.9604 BUSD |
| 2021-05-24 |
0.8944 BUSD |
1,330,155.1800 ZRX |
0.7976 BUSD |
0.7801 BUSD |
0.8212 BUSD |
0.9797 BUSD |
| 2021-05-23 |
0.7605 BUSD |
2,061,514.2100 ZRX |
0.9503 BUSD |
0.6246 BUSD |
0.7179 BUSD |
0.7786 BUSD |
| 2021-05-22 |
0.9707 BUSD |
1,092,284.6600 ZRX |
1.0376 BUSD |
0.8874 BUSD |
0.9340 BUSD |
0.9807 BUSD |
| 2021-05-21 |
1.1121 BUSD |
1,865,337.4800 ZRX |
1.1570 BUSD |
0.8955 BUSD |
1.0143 BUSD |
1.0269 BUSD |
| 2021-05-20 |
1.0624 BUSD |
2,105,958.9700 ZRX |
0.9916 BUSD |
0.8879 BUSD |
0.9897 BUSD |
1.1456 BUSD |
| 2021-05-19 |
1.2079 BUSD |
2,524,233.7100 ZRX |
1.6047 BUSD |
0.7813 BUSD |
1.0976 BUSD |
1.1008 BUSD |
| 2021-05-18 |
1.6180 BUSD |
1,554,385.8700 ZRX |
1.4733 BUSD |
1.4530 BUSD |
1.4997 BUSD |
1.6412 BUSD |
| 2021-05-17 |
1.4888 BUSD |
881,807.6000 ZRX |
1.5642 BUSD |
1.3932 BUSD |
1.4530 BUSD |
1.4646 BUSD |
| 2021-05-16 |
1.6046 BUSD |
903,425.0100 ZRX |
1.5591 BUSD |
1.4740 BUSD |
1.5355 BUSD |
1.5521 BUSD |
| 2021-05-15 |
1.6221 BUSD |
854,098.1600 ZRX |
1.7031 BUSD |
1.5365 BUSD |
1.5679 BUSD |
1.5427 BUSD |
| 2021-05-14 |
1.6777 BUSD |
739,997.2600 ZRX |
1.6084 BUSD |
1.5885 BUSD |
1.6292 BUSD |
1.6670 BUSD |
| 2021-05-13 |
1.6415 BUSD |
2,321,613.1700 ZRX |
1.6516 BUSD |
1.5123 BUSD |
1.5636 BUSD |
1.6047 BUSD |
| 2021-05-12 |
1.9442 BUSD |
1,829,251.4100 ZRX |
1.8627 BUSD |
1.8335 BUSD |
1.8643 BUSD |
1.8503 BUSD |
| 2021-05-11 |
1.7743 BUSD |
887,500.6800 ZRX |
1.7365 BUSD |
1.6650 BUSD |
1.7034 BUSD |
1.8373 BUSD |
| 2021-05-10 |
1.9177 BUSD |
1,186,690.4800 ZRX |
1.9591 BUSD |
1.6400 BUSD |
1.7872 BUSD |
1.7479 BUSD |
| 2021-05-09 |
1.9257 BUSD |
669,651.9400 ZRX |
1.9573 BUSD |
1.8367 BUSD |
1.8798 BUSD |
1.9372 BUSD |
| 2021-05-08 |
1.9998 BUSD |
932,949.0300 ZRX |
2.0128 BUSD |
1.9132 BUSD |
1.9531 BUSD |
1.9707 BUSD |
| 2021-05-07 |
2.1237 BUSD |
2,423,591.3400 ZRX |
2.0574 BUSD |
1.9466 BUSD |
1.9959 BUSD |
1.9959 BUSD |
| 2021-05-06 |
1.9843 BUSD |
2,048,568.0300 ZRX |
1.8854 BUSD |
1.8336 BUSD |
1.8993 BUSD |
2.0551 BUSD |
| 2021-05-05 |
1.8036 BUSD |
1,067,828.8800 ZRX |
1.6785 BUSD |
1.6601 BUSD |
1.7388 BUSD |
1.8644 BUSD |
| 2021-05-04 |
1.7654 BUSD |
901,505.0200 ZRX |
1.9001 BUSD |
1.6520 BUSD |
1.7248 BUSD |
1.6714 BUSD |
| 2021-05-03 |
1.9111 BUSD |
611,908.9600 ZRX |
1.8646 BUSD |
1.8500 BUSD |
1.8784 BUSD |
1.8962 BUSD |
| 2021-05-02 |
1.8927 BUSD |
982,586.9900 ZRX |
1.9444 BUSD |
1.7732 BUSD |
1.8659 BUSD |
1.8579 BUSD |
| 2021-05-01 |
1.8921 BUSD |
1,582,319.7400 ZRX |
1.8020 BUSD |
1.7679 BUSD |
1.8105 BUSD |
1.9333 BUSD |
| 2021-04-30 |
1.7351 BUSD |
1,541,563.3800 ZRX |
1.6709 BUSD |
1.6298 BUSD |
1.6697 BUSD |
1.7962 BUSD |
| 2021-04-29 |
1.7099 BUSD |
1,026,240.8200 ZRX |
1.7121 BUSD |
1.5955 BUSD |
1.6326 BUSD |
1.6673 BUSD |
| 2021-04-28 |
1.7196 BUSD |
879,217.2800 ZRX |
1.8284 BUSD |
1.6238 BUSD |
1.6866 BUSD |
1.7246 BUSD |
| 2021-04-27 |
1.7225 BUSD |
1,695,103.6400 ZRX |
1.5279 BUSD |
1.5086 BUSD |
1.5584 BUSD |
1.8163 BUSD |
| 2021-04-26 |
1.4716 BUSD |
717,117.8400 ZRX |
1.3433 BUSD |
1.3299 BUSD |
1.3990 BUSD |
1.4990 BUSD |
| 2021-04-25 |
1.3675 BUSD |
546,941.4300 ZRX |
1.3313 BUSD |
1.2576 BUSD |
1.3305 BUSD |
1.3370 BUSD |
| 2021-04-24 |
1.3835 BUSD |
582,944.9400 ZRX |
1.4720 BUSD |
1.3127 BUSD |
1.3439 BUSD |
1.3426 BUSD |
| 2021-04-23 |
1.3616 BUSD |
1,685,207.3500 ZRX |
1.4914 BUSD |
1.2473 BUSD |
1.3526 BUSD |
1.4255 BUSD |
| 2021-04-22 |
1.6542 BUSD |
1,364,723.5000 ZRX |
1.6392 BUSD |
1.4765 BUSD |
1.5474 BUSD |
1.5177 BUSD |
| 2021-04-21 |
1.7158 BUSD |
1,025,707.2700 ZRX |
1.7047 BUSD |
1.6250 BUSD |
1.6678 BUSD |
1.6523 BUSD |