Identifier on Binance: ZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
0.5186 BUSD |
1,171,403.9000 ZRX |
0.5442 BUSD |
0.4590 BUSD |
0.5856 BUSD |
0.5283 BUSD |
| 2021-01-09 |
0.5436 BUSD |
1,927,179.0300 ZRX |
0.4401 BUSD |
0.4267 BUSD |
0.6225 BUSD |
0.5433 BUSD |
| 2021-01-08 |
0.4352 BUSD |
667,621.5100 ZRX |
0.4391 BUSD |
0.4004 BUSD |
0.4614 BUSD |
0.4425 BUSD |
| 2021-01-07 |
0.4676 BUSD |
705,965.5500 ZRX |
0.4632 BUSD |
0.4314 BUSD |
0.4902 BUSD |
0.4391 BUSD |
| 2021-01-06 |
0.4684 BUSD |
907,226.9800 ZRX |
0.4473 BUSD |
0.4308 BUSD |
0.4974 BUSD |
0.4624 BUSD |
| 2021-01-05 |
0.4238 BUSD |
754,601.9900 ZRX |
0.3958 BUSD |
0.3837 BUSD |
0.4556 BUSD |
0.4474 BUSD |
| 2021-01-04 |
0.3897 BUSD |
488,487.3800 ZRX |
0.3930 BUSD |
0.3638 BUSD |
0.4227 BUSD |
0.3924 BUSD |
| 2021-01-03 |
0.3776 BUSD |
470,040.6700 ZRX |
0.3595 BUSD |
0.3582 BUSD |
0.3959 BUSD |
0.3915 BUSD |
| 2021-01-02 |
0.3760 BUSD |
474,650.2800 ZRX |
0.3748 BUSD |
0.3582 BUSD |
0.3983 BUSD |
0.3610 BUSD |
| 2021-01-01 |
0.3656 BUSD |
121,284.5200 ZRX |
0.3557 BUSD |
0.3517 BUSD |
0.3767 BUSD |
0.3746 BUSD |
| 2020-12-31 |
0.3590 BUSD |
108,767.5800 ZRX |
0.3572 BUSD |
0.3488 BUSD |
0.3713 BUSD |
0.3550 BUSD |
| 2020-12-30 |
0.3594 BUSD |
97,347.9500 ZRX |
0.3668 BUSD |
0.3482 BUSD |
0.3720 BUSD |
0.3596 BUSD |
| 2020-12-29 |
0.3589 BUSD |
183,465.1400 ZRX |
0.3778 BUSD |
0.3466 BUSD |
0.3832 BUSD |
0.3664 BUSD |
| 2020-12-28 |
0.3812 BUSD |
120,253.5700 ZRX |
0.3744 BUSD |
0.3676 BUSD |
0.3940 BUSD |
0.3749 BUSD |
| 2020-12-27 |
0.3931 BUSD |
1,021,363.9700 ZRX |
0.3546 BUSD |
0.3546 BUSD |
0.4267 BUSD |
0.3735 BUSD |
| 2020-12-26 |
0.3634 BUSD |
414,409.2400 ZRX |
0.3582 BUSD |
0.3510 BUSD |
0.3671 BUSD |
0.3537 BUSD |
| 2020-12-25 |
0.3655 BUSD |
54,226.7600 ZRX |
0.3631 BUSD |
0.3538 BUSD |
0.3780 BUSD |
0.3579 BUSD |
| 2020-12-24 |
0.3385 BUSD |
196,115.5200 ZRX |
0.3322 BUSD |
0.3210 BUSD |
0.3696 BUSD |
0.3639 BUSD |
| 2020-12-23 |
0.3517 BUSD |
151,542.9800 ZRX |
0.3743 BUSD |
0.3100 BUSD |
0.3811 BUSD |
0.3321 BUSD |
| 2020-12-22 |
0.3710 BUSD |
71,289.9800 ZRX |
0.3779 BUSD |
0.3581 BUSD |
0.3859 BUSD |
0.3733 BUSD |
| 2020-12-21 |
0.3810 BUSD |
230,673.2400 ZRX |
0.3967 BUSD |
0.3692 BUSD |
0.4049 BUSD |
0.3789 BUSD |
| 2020-12-20 |
0.4068 BUSD |
82,600.5900 ZRX |
0.4222 BUSD |
0.3870 BUSD |
0.4226 BUSD |
0.3967 BUSD |
| 2020-12-19 |
0.4251 BUSD |
91,319.3400 ZRX |
0.4136 BUSD |
0.4131 BUSD |
0.4330 BUSD |
0.4239 BUSD |
| 2020-12-18 |
0.4172 BUSD |
159,927.4200 ZRX |
0.4049 BUSD |
0.3999 BUSD |
0.4288 BUSD |
0.4100 BUSD |
| 2020-12-17 |
0.4138 BUSD |
165,759.1900 ZRX |
0.4168 BUSD |
0.3981 BUSD |
0.4265 BUSD |
0.4076 BUSD |
| 2020-12-16 |
0.3997 BUSD |
71,239.3000 ZRX |
0.3918 BUSD |
0.3824 BUSD |
0.4160 BUSD |
0.4155 BUSD |
| 2020-12-15 |
0.3946 BUSD |
67,536.7800 ZRX |
0.3890 BUSD |
0.3869 BUSD |
0.4022 BUSD |
0.3936 BUSD |
| 2020-12-14 |
0.3906 BUSD |
32,509.2500 ZRX |
0.3939 BUSD |
0.3823 BUSD |
0.3984 BUSD |
0.3862 BUSD |
| 2020-12-13 |
0.3983 BUSD |
216,755.9000 ZRX |
0.3912 BUSD |
0.3873 BUSD |
0.4043 BUSD |
0.3953 BUSD |
| 2020-12-12 |
0.3837 BUSD |
221,716.2000 ZRX |
0.3567 BUSD |
0.3567 BUSD |
0.4023 BUSD |
0.3919 BUSD |
| 2020-12-11 |
0.3569 BUSD |
53,043.9700 ZRX |
0.3708 BUSD |
0.3479 BUSD |
0.3708 BUSD |
0.3561 BUSD |
| 2020-12-10 |
0.3715 BUSD |
37,075.5100 ZRX |
0.3788 BUSD |
0.3634 BUSD |
0.3799 BUSD |
0.3708 BUSD |
| 2020-12-09 |
0.3704 BUSD |
54,723.5400 ZRX |
0.3773 BUSD |
0.3569 BUSD |
0.3836 BUSD |
0.3824 BUSD |
| 2020-12-08 |
0.3867 BUSD |
72,965.4900 ZRX |
0.4049 BUSD |
0.3697 BUSD |
0.4057 BUSD |
0.3782 BUSD |
| 2020-12-07 |
0.4057 BUSD |
77,037.1200 ZRX |
0.4003 BUSD |
0.3997 BUSD |
0.4128 BUSD |
0.4039 BUSD |
| 2020-12-06 |
0.3999 BUSD |
58,955.4200 ZRX |
0.4092 BUSD |
0.3942 BUSD |
0.4105 BUSD |
0.4003 BUSD |
| 2020-12-05 |
0.4024 BUSD |
40,055.0800 ZRX |
0.3938 BUSD |
0.3883 BUSD |
0.4117 BUSD |
0.4056 BUSD |
| 2020-12-04 |
0.4155 BUSD |
149,396.2600 ZRX |
0.4310 BUSD |
0.3876 BUSD |
0.4368 BUSD |
0.3926 BUSD |
| 2020-12-03 |
0.4275 BUSD |
80,699.6900 ZRX |
0.4285 BUSD |
0.4194 BUSD |
0.4342 BUSD |
0.4312 BUSD |
| 2020-12-02 |
0.4176 BUSD |
99,663.4800 ZRX |
0.3978 BUSD |
0.3950 BUSD |
0.4306 BUSD |
0.4270 BUSD |
| 2020-12-01 |
0.4177 BUSD |
300,056.8600 ZRX |
0.4292 BUSD |
0.3906 BUSD |
0.4477 BUSD |
0.4000 BUSD |
| 2020-11-30 |
0.4213 BUSD |
156,196.6800 ZRX |
0.4169 BUSD |
0.4053 BUSD |
0.4325 BUSD |
0.4275 BUSD |
| 2020-11-29 |
0.4129 BUSD |
134,159.9700 ZRX |
0.4158 BUSD |
0.4046 BUSD |
0.4202 BUSD |
0.4152 BUSD |
| 2020-11-28 |
0.4147 BUSD |
199,093.4000 ZRX |
0.4038 BUSD |
0.3930 BUSD |
0.4284 BUSD |
0.4156 BUSD |
| 2020-11-27 |
0.4014 BUSD |
198,893.9100 ZRX |
0.4050 BUSD |
0.3840 BUSD |
0.4231 BUSD |
0.4028 BUSD |
| 2020-11-26 |
0.4003 BUSD |
980,202.6700 ZRX |
0.4429 BUSD |
0.3641 BUSD |
0.4566 BUSD |
0.4060 BUSD |
| 2020-11-25 |
0.4855 BUSD |
1,070,133.8300 ZRX |
0.4673 BUSD |
0.4204 BUSD |
0.5279 BUSD |
0.4445 BUSD |
| 2020-11-24 |
0.4489 BUSD |
931,823.9100 ZRX |
0.4382 BUSD |
0.4150 BUSD |
0.4765 BUSD |
0.4656 BUSD |
| 2020-11-23 |
0.4205 BUSD |
469,784.3500 ZRX |
0.3986 BUSD |
0.3921 BUSD |
0.4390 BUSD |
0.4390 BUSD |
| 2020-11-22 |
0.4011 BUSD |
362,311.8600 ZRX |
0.4179 BUSD |
0.3830 BUSD |
0.4281 BUSD |
0.3986 BUSD |