Identifier on Binance: ZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
0.4039 BUSD |
589,829.3400 ZRX |
0.3762 BUSD |
0.3755 BUSD |
0.4227 BUSD |
0.4174 BUSD |
| 2020-11-20 |
0.3757 BUSD |
166,101.5000 ZRX |
0.3673 BUSD |
0.3669 BUSD |
0.3816 BUSD |
0.3744 BUSD |
| 2020-11-19 |
0.3668 BUSD |
103,772.2400 ZRX |
0.3668 BUSD |
0.3566 BUSD |
0.3746 BUSD |
0.3653 BUSD |
| 2020-11-18 |
0.3675 BUSD |
224,365.0700 ZRX |
0.3843 BUSD |
0.3541 BUSD |
0.3851 BUSD |
0.3651 BUSD |
| 2020-11-17 |
0.3798 BUSD |
283,985.7800 ZRX |
0.3726 BUSD |
0.3725 BUSD |
0.3898 BUSD |
0.3826 BUSD |
| 2020-11-16 |
0.3704 BUSD |
250,898.7400 ZRX |
0.3575 BUSD |
0.3572 BUSD |
0.3820 BUSD |
0.3726 BUSD |
| 2020-11-15 |
0.3683 BUSD |
223,698.5500 ZRX |
0.3758 BUSD |
0.3509 BUSD |
0.3789 BUSD |
0.3592 BUSD |
| 2020-11-14 |
0.3703 BUSD |
105,730.8100 ZRX |
0.3868 BUSD |
0.3604 BUSD |
0.3868 BUSD |
0.3758 BUSD |
| 2020-11-13 |
0.3739 BUSD |
125,917.9800 ZRX |
0.3603 BUSD |
0.3597 BUSD |
0.3869 BUSD |
0.3868 BUSD |
| 2020-11-12 |
0.3676 BUSD |
93,634.7200 ZRX |
0.3657 BUSD |
0.3586 BUSD |
0.3736 BUSD |
0.3612 BUSD |
| 2020-11-11 |
0.3797 BUSD |
431,327.1600 ZRX |
0.3900 BUSD |
0.3654 BUSD |
0.3950 BUSD |
0.3654 BUSD |
| 2020-11-10 |
0.3658 BUSD |
566,613.2300 ZRX |
0.3581 BUSD |
0.0669 BUSD |
0.3907 BUSD |
0.3884 BUSD |
| 2020-11-09 |
0.3572 BUSD |
37,684.3900 ZRX |
0.3683 BUSD |
0.3439 BUSD |
0.3683 BUSD |
0.3527 BUSD |
| 2020-11-08 |
0.3619 BUSD |
74,925.6300 ZRX |
0.3476 BUSD |
0.3469 BUSD |
0.3754 BUSD |
0.3634 BUSD |
| 2020-11-07 |
0.3720 BUSD |
477,267.5700 ZRX |
0.3821 BUSD |
0.3400 BUSD |
0.3997 BUSD |
0.3507 BUSD |
| 2020-11-06 |
0.3666 BUSD |
228,969.3300 ZRX |
0.3489 BUSD |
0.3453 BUSD |
0.3791 BUSD |
0.3769 BUSD |
| 2020-11-05 |
0.3281 BUSD |
155,258.3900 ZRX |
0.3182 BUSD |
0.3148 BUSD |
0.3468 BUSD |
0.3468 BUSD |
| 2020-11-04 |
0.3169 BUSD |
128,611.8700 ZRX |
0.3248 BUSD |
0.3060 BUSD |
0.3252 BUSD |
0.3177 BUSD |
| 2020-11-03 |
0.3245 BUSD |
108,524.4400 ZRX |
0.3268 BUSD |
0.3203 BUSD |
0.3293 BUSD |
0.3255 BUSD |
| 2020-11-02 |
0.3420 BUSD |
108,960.4600 ZRX |
0.3400 BUSD |
0.3290 BUSD |
0.3531 BUSD |
0.3290 BUSD |
| 2020-11-01 |
0.3296 BUSD |
57,966.1300 ZRX |
0.3234 BUSD |
0.3211 BUSD |
0.3398 BUSD |
0.3397 BUSD |
| 2020-10-31 |
0.3296 BUSD |
39,063.3100 ZRX |
0.3250 BUSD |
0.3213 BUSD |
0.3358 BUSD |
0.3213 BUSD |
| 2020-10-30 |
0.3256 BUSD |
85,524.6600 ZRX |
0.3369 BUSD |
0.3156 BUSD |
0.3435 BUSD |
0.3266 BUSD |
| 2020-10-29 |
0.3373 BUSD |
87,441.7800 ZRX |
0.3364 BUSD |
0.3282 BUSD |
0.3458 BUSD |
0.3370 BUSD |
| 2020-10-28 |
0.3461 BUSD |
172,397.0900 ZRX |
0.3614 BUSD |
0.3309 BUSD |
0.3640 BUSD |
0.3368 BUSD |
| 2020-10-27 |
0.3639 BUSD |
73,066.5700 ZRX |
0.3617 BUSD |
0.3580 BUSD |
0.3708 BUSD |
0.3616 BUSD |
| 2020-10-26 |
0.3671 BUSD |
88,791.1500 ZRX |
0.3693 BUSD |
0.3502 BUSD |
0.3835 BUSD |
0.3584 BUSD |
| 2020-10-25 |
0.3727 BUSD |
42,919.4000 ZRX |
0.3780 BUSD |
0.3677 BUSD |
0.3785 BUSD |
0.3696 BUSD |
| 2020-10-24 |
0.3795 BUSD |
78,328.9800 ZRX |
0.3750 BUSD |
0.3732 BUSD |
0.3843 BUSD |
0.3791 BUSD |
| 2020-10-23 |
0.3779 BUSD |
108,732.6600 ZRX |
0.3787 BUSD |
0.3705 BUSD |
0.3890 BUSD |
0.3756 BUSD |
| 2020-10-22 |
0.3864 BUSD |
120,576.0900 ZRX |
0.3778 BUSD |
0.3754 BUSD |
0.3928 BUSD |
0.3818 BUSD |
| 2020-10-21 |
0.3759 BUSD |
93,788.3000 ZRX |
0.3694 BUSD |
0.3675 BUSD |
0.3851 BUSD |
0.3756 BUSD |
| 2020-10-20 |
0.3696 BUSD |
277,496.1900 ZRX |
0.3860 BUSD |
0.3551 BUSD |
0.3871 BUSD |
0.3659 BUSD |
| 2020-10-19 |
0.3925 BUSD |
49,996.6300 ZRX |
0.3888 BUSD |
0.3838 BUSD |
0.3983 BUSD |
0.3894 BUSD |
| 2020-10-18 |
0.3904 BUSD |
80,087.0600 ZRX |
0.3853 BUSD |
0.3847 BUSD |
0.3965 BUSD |
0.3889 BUSD |
| 2020-10-17 |
0.3836 BUSD |
239,692.5300 ZRX |
0.3891 BUSD |
0.3736 BUSD |
0.3953 BUSD |
0.3826 BUSD |
| 2020-10-16 |
0.3970 BUSD |
245,778.7000 ZRX |
0.3981 BUSD |
0.3810 BUSD |
0.4101 BUSD |
0.3904 BUSD |
| 2020-10-15 |
0.3827 BUSD |
512,994.5500 ZRX |
0.3822 BUSD |
0.3680 BUSD |
0.3978 BUSD |
0.3978 BUSD |
| 2020-10-14 |
0.3955 BUSD |
356,416.5800 ZRX |
0.4180 BUSD |
0.3717 BUSD |
0.4351 BUSD |
0.3870 BUSD |
| 2020-10-13 |
0.4128 BUSD |
131,627.6100 ZRX |
0.3942 BUSD |
0.3925 BUSD |
0.4270 BUSD |
0.4167 BUSD |
| 2020-10-12 |
0.3950 BUSD |
108,261.9700 ZRX |
0.3892 BUSD |
0.3808 BUSD |
0.4091 BUSD |
0.3961 BUSD |
| 2020-10-11 |
0.3898 BUSD |
51,628.3900 ZRX |
0.3915 BUSD |
0.3863 BUSD |
0.3978 BUSD |
0.3909 BUSD |
| 2020-10-10 |
0.3997 BUSD |
83,429.5300 ZRX |
0.3897 BUSD |
0.3897 BUSD |
0.4072 BUSD |
0.3956 BUSD |
| 2020-10-09 |
0.3766 BUSD |
67,541.9000 ZRX |
0.3658 BUSD |
0.3591 BUSD |
0.3939 BUSD |
0.3904 BUSD |
| 2020-10-08 |
0.3573 BUSD |
86,560.6200 ZRX |
0.3532 BUSD |
0.3396 BUSD |
0.3725 BUSD |
0.3680 BUSD |
| 2020-10-07 |
0.3510 BUSD |
151,227.2200 ZRX |
0.3498 BUSD |
0.3369 BUSD |
0.3591 BUSD |
0.3573 BUSD |
| 2020-10-06 |
0.3633 BUSD |
85,334.5900 ZRX |
0.3776 BUSD |
0.3487 BUSD |
0.3776 BUSD |
0.3487 BUSD |
| 2020-10-05 |
0.3758 BUSD |
49,429.6400 ZRX |
0.3778 BUSD |
0.3715 BUSD |
0.3800 BUSD |
0.3756 BUSD |
| 2020-10-04 |
0.3741 BUSD |
57,887.5100 ZRX |
0.3756 BUSD |
0.3653 BUSD |
0.3798 BUSD |
0.3770 BUSD |
| 2020-10-03 |
0.3840 BUSD |
38,077.7600 ZRX |
0.3894 BUSD |
0.3768 BUSD |
0.3925 BUSD |
0.3768 BUSD |