Identifier on Binance: ZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
1.6016 BUSD |
1,198,086.6400 ZRX |
1.5861 BUSD |
1.4486 BUSD |
1.5110 BUSD |
1.7171 BUSD |
| 2021-04-19 |
1.7310 BUSD |
877,964.7300 ZRX |
1.7672 BUSD |
1.5692 BUSD |
1.6433 BUSD |
1.6004 BUSD |
| 2021-04-18 |
1.7300 BUSD |
1,329,164.6600 ZRX |
2.0345 BUSD |
1.5100 BUSD |
1.6697 BUSD |
1.7748 BUSD |
| 2021-04-17 |
2.1238 BUSD |
782,868.1700 ZRX |
2.0832 BUSD |
2.0500 BUSD |
2.0912 BUSD |
2.0681 BUSD |
| 2021-04-16 |
2.0878 BUSD |
920,220.1100 ZRX |
2.2110 BUSD |
1.9772 BUSD |
2.0609 BUSD |
2.0826 BUSD |
| 2021-04-15 |
2.1806 BUSD |
846,181.4800 ZRX |
2.1596 BUSD |
2.1005 BUSD |
2.1282 BUSD |
2.2137 BUSD |
| 2021-04-14 |
2.1768 BUSD |
1,036,022.2800 ZRX |
2.3009 BUSD |
2.0500 BUSD |
2.1224 BUSD |
2.1632 BUSD |
| 2021-04-13 |
2.2737 BUSD |
1,541,692.7000 ZRX |
2.1316 BUSD |
2.0911 BUSD |
2.1420 BUSD |
2.3200 BUSD |
| 2021-04-12 |
2.0988 BUSD |
596,141.1000 ZRX |
2.1314 BUSD |
2.0333 BUSD |
2.0638 BUSD |
2.1272 BUSD |
| 2021-04-11 |
2.1253 BUSD |
1,191,104.7300 ZRX |
2.1836 BUSD |
2.0251 BUSD |
2.0703 BUSD |
2.1338 BUSD |
| 2021-04-10 |
2.2385 BUSD |
1,838,515.1100 ZRX |
2.1549 BUSD |
2.0833 BUSD |
2.1524 BUSD |
2.1697 BUSD |
| 2021-04-09 |
2.1511 BUSD |
2,996,221.7200 ZRX |
1.8513 BUSD |
1.8231 BUSD |
1.8490 BUSD |
2.1324 BUSD |
| 2021-04-08 |
1.7773 BUSD |
630,972.8100 ZRX |
1.7104 BUSD |
1.7019 BUSD |
1.7655 BUSD |
1.8316 BUSD |
| 2021-04-07 |
1.7505 BUSD |
1,500,804.6900 ZRX |
1.9250 BUSD |
1.5900 BUSD |
1.6996 BUSD |
1.7180 BUSD |
| 2021-04-06 |
1.8406 BUSD |
991,313.2800 ZRX |
1.8073 BUSD |
1.7446 BUSD |
1.7610 BUSD |
1.9334 BUSD |
| 2021-04-05 |
1.8005 BUSD |
560,182.1500 ZRX |
1.8347 BUSD |
1.7300 BUSD |
1.7586 BUSD |
1.7955 BUSD |
| 2021-04-04 |
1.7964 BUSD |
601,221.0600 ZRX |
1.7195 BUSD |
1.6947 BUSD |
1.7514 BUSD |
1.8303 BUSD |
| 2021-04-03 |
1.8584 BUSD |
716,413.9900 ZRX |
1.9597 BUSD |
1.7135 BUSD |
1.7715 BUSD |
1.7579 BUSD |
| 2021-04-02 |
1.9506 BUSD |
763,901.7700 ZRX |
1.9657 BUSD |
1.8778 BUSD |
1.9028 BUSD |
1.9566 BUSD |
| 2021-04-01 |
1.9819 BUSD |
1,976,422.4100 ZRX |
1.8856 BUSD |
1.8378 BUSD |
1.8768 BUSD |
1.9479 BUSD |
| 2021-03-31 |
1.8819 BUSD |
2,069,944.3700 ZRX |
1.8510 BUSD |
1.7512 BUSD |
1.8164 BUSD |
1.8776 BUSD |
| 2021-03-30 |
1.7592 BUSD |
2,405,657.9400 ZRX |
1.5981 BUSD |
1.5531 BUSD |
1.5825 BUSD |
1.8999 BUSD |
| 2021-03-29 |
1.5289 BUSD |
716,489.8700 ZRX |
1.4543 BUSD |
1.4493 BUSD |
1.4732 BUSD |
1.5597 BUSD |
| 2021-03-28 |
1.4400 BUSD |
454,860.9300 ZRX |
1.4212 BUSD |
1.3834 BUSD |
1.4320 BUSD |
1.4365 BUSD |
| 2021-03-27 |
1.4136 BUSD |
1,833,217.2900 ZRX |
1.3908 BUSD |
1.3509 BUSD |
1.3803 BUSD |
1.4058 BUSD |
| 2021-03-26 |
1.3530 BUSD |
478,047.1100 ZRX |
1.3141 BUSD |
1.3141 BUSD |
1.3463 BUSD |
1.3863 BUSD |
| 2021-03-25 |
1.3232 BUSD |
855,742.2300 ZRX |
1.3671 BUSD |
1.2612 BUSD |
1.3120 BUSD |
1.3143 BUSD |
| 2021-03-24 |
1.5143 BUSD |
1,022,258.7100 ZRX |
1.4941 BUSD |
1.3265 BUSD |
1.3965 BUSD |
1.3965 BUSD |
| 2021-03-23 |
1.4471 BUSD |
658,768.9200 ZRX |
1.4149 BUSD |
1.3491 BUSD |
1.3880 BUSD |
1.4802 BUSD |
| 2021-03-22 |
1.4928 BUSD |
704,195.0500 ZRX |
1.4605 BUSD |
1.3895 BUSD |
1.4321 BUSD |
1.4233 BUSD |
| 2021-03-21 |
1.4703 BUSD |
442,176.3100 ZRX |
1.4989 BUSD |
1.4149 BUSD |
1.4523 BUSD |
1.4587 BUSD |
| 2021-03-20 |
1.5673 BUSD |
583,266.0200 ZRX |
1.5598 BUSD |
1.5052 BUSD |
1.5364 BUSD |
1.5190 BUSD |
| 2021-03-19 |
1.5559 BUSD |
969,887.5100 ZRX |
1.5132 BUSD |
1.4516 BUSD |
1.5171 BUSD |
1.5818 BUSD |
| 2021-03-18 |
1.6127 BUSD |
2,312,567.1400 ZRX |
1.4481 BUSD |
1.4177 BUSD |
1.4556 BUSD |
1.5238 BUSD |
| 2021-03-17 |
1.3937 BUSD |
507,930.7700 ZRX |
1.4300 BUSD |
1.3335 BUSD |
1.3663 BUSD |
1.4299 BUSD |
| 2021-03-16 |
1.3625 BUSD |
553,818.2900 ZRX |
1.3306 BUSD |
1.2771 BUSD |
1.3053 BUSD |
1.4238 BUSD |
| 2021-03-15 |
1.3343 BUSD |
484,876.1000 ZRX |
1.3259 BUSD |
1.2568 BUSD |
1.3161 BUSD |
1.3325 BUSD |
| 2021-03-14 |
1.3469 BUSD |
422,964.1600 ZRX |
1.3939 BUSD |
1.3123 BUSD |
1.3363 BUSD |
1.3622 BUSD |
| 2021-03-13 |
1.3706 BUSD |
339,571.9900 ZRX |
1.3370 BUSD |
1.2829 BUSD |
1.3128 BUSD |
1.3798 BUSD |
| 2021-03-12 |
1.3543 BUSD |
392,451.7100 ZRX |
1.3758 BUSD |
1.2943 BUSD |
1.3235 BUSD |
1.3380 BUSD |
| 2021-03-11 |
1.3697 BUSD |
495,445.7600 ZRX |
1.3956 BUSD |
1.3295 BUSD |
1.3591 BUSD |
1.3803 BUSD |
| 2021-03-10 |
1.4148 BUSD |
516,466.7800 ZRX |
1.4750 BUSD |
1.3588 BUSD |
1.3951 BUSD |
1.3921 BUSD |
| 2021-03-09 |
1.4327 BUSD |
766,508.5600 ZRX |
1.4230 BUSD |
1.3934 BUSD |
1.4135 BUSD |
1.4591 BUSD |
| 2021-03-08 |
1.4130 BUSD |
495,924.7700 ZRX |
1.4220 BUSD |
1.3638 BUSD |
1.3791 BUSD |
1.4058 BUSD |
| 2021-03-07 |
1.3920 BUSD |
333,014.0700 ZRX |
1.3702 BUSD |
1.3530 BUSD |
1.3706 BUSD |
1.3847 BUSD |
| 2021-03-06 |
1.3666 BUSD |
482,419.7200 ZRX |
1.3441 BUSD |
1.3150 BUSD |
1.3388 BUSD |
1.3586 BUSD |
| 2021-03-05 |
1.3359 BUSD |
413,322.0900 ZRX |
1.3718 BUSD |
1.2886 BUSD |
1.3165 BUSD |
1.3400 BUSD |
| 2021-03-04 |
1.4229 BUSD |
505,169.3400 ZRX |
1.4623 BUSD |
1.3534 BUSD |
1.3814 BUSD |
1.3733 BUSD |
| 2021-03-03 |
1.4466 BUSD |
646,679.5000 ZRX |
1.3550 BUSD |
1.3357 BUSD |
1.3524 BUSD |
1.4870 BUSD |
| 2021-03-02 |
1.3682 BUSD |
1,201,860.8100 ZRX |
1.3567 BUSD |
1.2805 BUSD |
1.3154 BUSD |
1.3518 BUSD |