Identifier on Binance: ZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.7383 BUSD |
695,901.4800 ZRX |
0.7066 BUSD |
0.6897 BUSD |
0.6972 BUSD |
0.7471 BUSD |
| 2021-07-28 |
0.7072 BUSD |
470,329.4400 ZRX |
0.7099 BUSD |
0.6897 BUSD |
0.7025 BUSD |
0.7025 BUSD |
| 2021-07-27 |
0.7127 BUSD |
1,165,340.2300 ZRX |
0.6738 BUSD |
0.6562 BUSD |
0.6680 BUSD |
0.7040 BUSD |
| 2021-07-26 |
0.7012 BUSD |
937,144.9600 ZRX |
0.6560 BUSD |
0.6560 BUSD |
0.6793 BUSD |
0.6776 BUSD |
| 2021-07-25 |
0.6445 BUSD |
284,351.8000 ZRX |
0.6575 BUSD |
0.6314 BUSD |
0.6389 BUSD |
0.6504 BUSD |
| 2021-07-24 |
0.6616 BUSD |
358,544.0900 ZRX |
0.6506 BUSD |
0.6430 BUSD |
0.6522 BUSD |
0.6536 BUSD |
| 2021-07-23 |
0.6308 BUSD |
373,094.3900 ZRX |
0.6422 BUSD |
0.6054 BUSD |
0.6154 BUSD |
0.6446 BUSD |
| 2021-07-22 |
0.6239 BUSD |
754,779.2600 ZRX |
0.6350 BUSD |
0.6106 BUSD |
0.6206 BUSD |
0.6361 BUSD |
| 2021-07-21 |
0.6202 BUSD |
1,549,806.1200 ZRX |
0.5461 BUSD |
0.5300 BUSD |
0.5439 BUSD |
0.6272 BUSD |
| 2021-07-20 |
0.5495 BUSD |
862,350.1400 ZRX |
0.5844 BUSD |
0.5245 BUSD |
0.5346 BUSD |
0.5479 BUSD |
| 2021-07-19 |
0.5977 BUSD |
596,493.8200 ZRX |
0.6219 BUSD |
0.5774 BUSD |
0.5849 BUSD |
0.5853 BUSD |
| 2021-07-18 |
0.6306 BUSD |
259,820.1100 ZRX |
0.6282 BUSD |
0.6098 BUSD |
0.6175 BUSD |
0.6229 BUSD |
| 2021-07-17 |
0.6151 BUSD |
433,499.7300 ZRX |
0.6212 BUSD |
0.5981 BUSD |
0.6105 BUSD |
0.6240 BUSD |
| 2021-07-16 |
0.6433 BUSD |
558,837.0500 ZRX |
0.6710 BUSD |
0.6165 BUSD |
0.6272 BUSD |
0.6293 BUSD |
| 2021-07-15 |
0.6803 BUSD |
526,446.5700 ZRX |
0.7172 BUSD |
0.6532 BUSD |
0.6654 BUSD |
0.6639 BUSD |
| 2021-07-14 |
0.6895 BUSD |
455,940.1100 ZRX |
0.7154 BUSD |
0.6641 BUSD |
0.6789 BUSD |
0.7111 BUSD |
| 2021-07-13 |
0.7296 BUSD |
338,674.3300 ZRX |
0.7524 BUSD |
0.7046 BUSD |
0.7128 BUSD |
0.7126 BUSD |
| 2021-07-12 |
0.7649 BUSD |
517,874.8500 ZRX |
0.7968 BUSD |
0.7383 BUSD |
0.7487 BUSD |
0.7470 BUSD |
| 2021-07-11 |
0.7840 BUSD |
697,882.3500 ZRX |
0.7910 BUSD |
0.7630 BUSD |
0.7717 BUSD |
0.7940 BUSD |
| 2021-07-10 |
0.8140 BUSD |
1,416,866.3100 ZRX |
0.8368 BUSD |
0.7732 BUSD |
0.7827 BUSD |
0.7868 BUSD |
| 2021-07-09 |
0.8491 BUSD |
3,943,274.4200 ZRX |
0.8462 BUSD |
0.7666 BUSD |
0.7887 BUSD |
0.8338 BUSD |
| 2021-07-08 |
0.7504 BUSD |
562,727.2200 ZRX |
0.7913 BUSD |
0.7094 BUSD |
0.7256 BUSD |
0.7428 BUSD |
| 2021-07-07 |
0.7831 BUSD |
753,450.9700 ZRX |
0.7101 BUSD |
0.7048 BUSD |
0.7181 BUSD |
0.8016 BUSD |
| 2021-07-06 |
0.7219 BUSD |
489,750.2600 ZRX |
0.6941 BUSD |
0.6918 BUSD |
0.7018 BUSD |
0.7133 BUSD |
| 2021-07-05 |
0.6953 BUSD |
344,496.7700 ZRX |
0.7224 BUSD |
0.6708 BUSD |
0.6828 BUSD |
0.7012 BUSD |
| 2021-07-04 |
0.7214 BUSD |
175,747.3300 ZRX |
0.7024 BUSD |
0.6816 BUSD |
0.6886 BUSD |
0.7307 BUSD |
| 2021-07-03 |
0.6971 BUSD |
148,135.7500 ZRX |
0.6908 BUSD |
0.6681 BUSD |
0.6728 BUSD |
0.6968 BUSD |
| 2021-07-02 |
0.6687 BUSD |
216,139.6500 ZRX |
0.6879 BUSD |
0.6545 BUSD |
0.6611 BUSD |
0.6735 BUSD |
| 2021-07-01 |
0.7198 BUSD |
512,820.8500 ZRX |
0.7429 BUSD |
0.6769 BUSD |
0.6910 BUSD |
0.6949 BUSD |
| 2021-06-30 |
0.7111 BUSD |
459,665.0000 ZRX |
0.7250 BUSD |
0.6700 BUSD |
0.6845 BUSD |
0.7242 BUSD |
| 2021-06-29 |
0.7204 BUSD |
451,333.2500 ZRX |
0.7049 BUSD |
0.6943 BUSD |
0.7073 BUSD |
0.7252 BUSD |
| 2021-06-28 |
0.6833 BUSD |
546,973.1100 ZRX |
0.6360 BUSD |
0.6305 BUSD |
0.6398 BUSD |
0.6952 BUSD |
| 2021-06-27 |
0.6053 BUSD |
251,127.5900 ZRX |
0.6000 BUSD |
0.5829 BUSD |
0.5892 BUSD |
0.6232 BUSD |
| 2021-06-26 |
0.5955 BUSD |
339,533.7100 ZRX |
0.6021 BUSD |
0.5677 BUSD |
0.5793 BUSD |
0.5792 BUSD |
| 2021-06-25 |
0.6316 BUSD |
664,558.9400 ZRX |
0.6632 BUSD |
0.5950 BUSD |
0.6131 BUSD |
0.6151 BUSD |
| 2021-06-24 |
0.6580 BUSD |
410,767.1700 ZRX |
0.6415 BUSD |
0.6090 BUSD |
0.6225 BUSD |
0.6613 BUSD |
| 2021-06-23 |
0.6299 BUSD |
704,624.7000 ZRX |
0.5750 BUSD |
0.5531 BUSD |
0.6002 BUSD |
0.6318 BUSD |
| 2021-06-22 |
0.5637 BUSD |
820,341.6600 ZRX |
0.6024 BUSD |
0.4982 BUSD |
0.5360 BUSD |
0.5775 BUSD |
| 2021-06-21 |
0.6810 BUSD |
945,771.2000 ZRX |
0.7898 BUSD |
0.6063 BUSD |
0.6250 BUSD |
0.6189 BUSD |
| 2021-06-20 |
0.7588 BUSD |
335,141.1600 ZRX |
0.7874 BUSD |
0.7236 BUSD |
0.7370 BUSD |
0.7904 BUSD |
| 2021-06-19 |
0.8116 BUSD |
188,612.9600 ZRX |
0.8150 BUSD |
0.7850 BUSD |
0.8039 BUSD |
0.7973 BUSD |
| 2021-06-18 |
0.8248 BUSD |
253,105.4000 ZRX |
0.8726 BUSD |
0.7819 BUSD |
0.7953 BUSD |
0.8019 BUSD |
| 2021-06-17 |
0.8787 BUSD |
119,815.9900 ZRX |
0.8656 BUSD |
0.8504 BUSD |
0.8588 BUSD |
0.8676 BUSD |
| 2021-06-16 |
0.8957 BUSD |
288,026.5300 ZRX |
0.8934 BUSD |
0.8615 BUSD |
0.8756 BUSD |
0.8730 BUSD |
| 2021-06-15 |
0.9280 BUSD |
433,866.4200 ZRX |
0.9124 BUSD |
0.8875 BUSD |
0.8950 BUSD |
0.8993 BUSD |
| 2021-06-14 |
0.8985 BUSD |
337,814.1100 ZRX |
0.8981 BUSD |
0.8696 BUSD |
0.8748 BUSD |
0.9158 BUSD |
| 2021-06-13 |
0.8448 BUSD |
370,280.4100 ZRX |
0.8550 BUSD |
0.8090 BUSD |
0.8211 BUSD |
0.8892 BUSD |
| 2021-06-12 |
0.8545 BUSD |
262,426.5300 ZRX |
0.8582 BUSD |
0.8036 BUSD |
0.8253 BUSD |
0.8599 BUSD |
| 2021-06-11 |
0.9106 BUSD |
280,076.5800 ZRX |
0.9278 BUSD |
0.8582 BUSD |
0.8790 BUSD |
0.8724 BUSD |
| 2021-06-10 |
0.9580 BUSD |
478,307.4100 ZRX |
0.9670 BUSD |
0.9126 BUSD |
0.9368 BUSD |
0.9492 BUSD |