Identifier on Binance: ZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
1.0967 BUSD |
441,449.0000 ZRX |
1.1416 BUSD |
1.0583 BUSD |
1.0717 BUSD |
1.0677 BUSD |
| 2021-09-16 |
1.1902 BUSD |
2,566,016.0000 ZRX |
1.0850 BUSD |
1.0573 BUSD |
1.0857 BUSD |
1.1294 BUSD |
| 2021-09-15 |
1.0508 BUSD |
173,414.0000 ZRX |
1.0643 BUSD |
1.0305 BUSD |
1.0400 BUSD |
1.0594 BUSD |
| 2021-09-14 |
1.0142 BUSD |
336,804.0000 ZRX |
1.0126 BUSD |
0.9837 BUSD |
0.9934 BUSD |
1.0607 BUSD |
| 2021-09-13 |
0.9967 BUSD |
298,750.0000 ZRX |
1.0633 BUSD |
0.9441 BUSD |
0.9756 BUSD |
0.9950 BUSD |
| 2021-09-12 |
1.0425 BUSD |
274,891.0000 ZRX |
1.0297 BUSD |
0.9866 BUSD |
1.0050 BUSD |
1.0244 BUSD |
| 2021-09-11 |
1.0300 BUSD |
352,249.0000 ZRX |
1.0060 BUSD |
0.9891 BUSD |
1.0026 BUSD |
1.0267 BUSD |
| 2021-09-10 |
1.0433 BUSD |
713,244.0000 ZRX |
1.0705 BUSD |
0.9691 BUSD |
0.9911 BUSD |
0.9950 BUSD |
| 2021-09-09 |
1.0351 BUSD |
499,406.0000 ZRX |
1.0083 BUSD |
0.9848 BUSD |
1.0055 BUSD |
1.0464 BUSD |
| 2021-09-08 |
0.9836 BUSD |
1,098,470.1900 ZRX |
1.0201 BUSD |
0.8852 BUSD |
0.9450 BUSD |
1.0182 BUSD |
| 2021-09-07 |
1.0912 BUSD |
946,879.3700 ZRX |
1.2896 BUSD |
0.9100 BUSD |
1.0142 BUSD |
1.0007 BUSD |
| 2021-09-06 |
1.2818 BUSD |
334,057.0000 ZRX |
1.3101 BUSD |
1.2400 BUSD |
1.2711 BUSD |
1.2721 BUSD |
| 2021-09-05 |
1.2552 BUSD |
599,539.0300 ZRX |
1.2460 BUSD |
1.2071 BUSD |
1.2364 BUSD |
1.2831 BUSD |
| 2021-09-04 |
1.1989 BUSD |
752,589.5200 ZRX |
1.1794 BUSD |
1.1593 BUSD |
1.1800 BUSD |
1.2132 BUSD |
| 2021-09-03 |
1.1462 BUSD |
408,612.7000 ZRX |
1.1155 BUSD |
1.0861 BUSD |
1.0962 BUSD |
1.1600 BUSD |
| 2021-09-02 |
1.1158 BUSD |
345,302.0000 ZRX |
1.1247 BUSD |
1.0924 BUSD |
1.1109 BUSD |
1.1104 BUSD |
| 2021-09-01 |
1.1002 BUSD |
477,500.0000 ZRX |
1.0624 BUSD |
1.0351 BUSD |
1.0533 BUSD |
1.1187 BUSD |
| 2021-08-31 |
1.0582 BUSD |
244,918.0000 ZRX |
1.0442 BUSD |
1.0235 BUSD |
1.0385 BUSD |
1.0453 BUSD |
| 2021-08-30 |
1.0806 BUSD |
274,764.0000 ZRX |
1.0980 BUSD |
1.0355 BUSD |
1.0533 BUSD |
1.0952 BUSD |
| 2021-08-29 |
1.0968 BUSD |
247,411.9100 ZRX |
1.0819 BUSD |
1.0664 BUSD |
1.0768 BUSD |
1.0952 BUSD |
| 2021-08-28 |
1.0885 BUSD |
234,104.0000 ZRX |
1.1118 BUSD |
1.0606 BUSD |
1.0726 BUSD |
1.0839 BUSD |
| 2021-08-27 |
1.0535 BUSD |
180,254.6600 ZRX |
1.0429 BUSD |
1.0041 BUSD |
1.0201 BUSD |
1.0933 BUSD |
| 2021-08-26 |
1.0839 BUSD |
223,524.2700 ZRX |
1.1563 BUSD |
1.0201 BUSD |
1.0511 BUSD |
1.0574 BUSD |
| 2021-08-25 |
1.0942 BUSD |
408,365.9600 ZRX |
1.0616 BUSD |
1.0154 BUSD |
1.0462 BUSD |
1.1576 BUSD |
| 2021-08-24 |
1.1224 BUSD |
366,236.3300 ZRX |
1.1609 BUSD |
1.0348 BUSD |
1.0696 BUSD |
1.0889 BUSD |
| 2021-08-23 |
1.1488 BUSD |
576,582.5900 ZRX |
1.1230 BUSD |
1.0951 BUSD |
1.1130 BUSD |
1.1557 BUSD |
| 2021-08-22 |
1.0948 BUSD |
592,843.1500 ZRX |
1.0703 BUSD |
1.0470 BUSD |
1.0712 BUSD |
1.1208 BUSD |
| 2021-08-21 |
1.0538 BUSD |
529,924.8500 ZRX |
1.0573 BUSD |
1.0160 BUSD |
1.0424 BUSD |
1.0802 BUSD |
| 2021-08-20 |
1.0406 BUSD |
296,711.9300 ZRX |
1.0262 BUSD |
1.0084 BUSD |
1.0171 BUSD |
1.0421 BUSD |
| 2021-08-19 |
0.9679 BUSD |
165,836.0100 ZRX |
0.9661 BUSD |
0.9264 BUSD |
0.9415 BUSD |
1.0130 BUSD |
| 2021-08-18 |
0.9776 BUSD |
566,267.7500 ZRX |
0.9912 BUSD |
0.9263 BUSD |
0.9576 BUSD |
0.9641 BUSD |
| 2021-08-17 |
1.0517 BUSD |
481,949.9200 ZRX |
1.0285 BUSD |
0.9803 BUSD |
1.0057 BUSD |
0.9963 BUSD |
| 2021-08-16 |
1.0752 BUSD |
517,120.5600 ZRX |
1.0650 BUSD |
1.0114 BUSD |
1.0434 BUSD |
1.0434 BUSD |
| 2021-08-15 |
1.0396 BUSD |
163,448.9100 ZRX |
1.0696 BUSD |
1.0078 BUSD |
1.0310 BUSD |
1.0637 BUSD |
| 2021-08-14 |
1.0627 BUSD |
747,944.5700 ZRX |
1.0606 BUSD |
1.0135 BUSD |
1.0373 BUSD |
1.0692 BUSD |
| 2021-08-13 |
1.0216 BUSD |
743,658.5700 ZRX |
0.9495 BUSD |
0.9212 BUSD |
0.9513 BUSD |
1.0479 BUSD |
| 2021-08-12 |
0.9633 BUSD |
364,056.6900 ZRX |
0.9951 BUSD |
0.9088 BUSD |
0.9266 BUSD |
0.9490 BUSD |
| 2021-08-11 |
1.0007 BUSD |
390,508.9500 ZRX |
0.9756 BUSD |
0.9547 BUSD |
0.9626 BUSD |
0.9941 BUSD |
| 2021-08-10 |
0.9597 BUSD |
342,578.6300 ZRX |
0.9516 BUSD |
0.9212 BUSD |
0.9415 BUSD |
0.9724 BUSD |
| 2021-08-09 |
0.9321 BUSD |
445,521.6600 ZRX |
0.9339 BUSD |
0.8890 BUSD |
0.9012 BUSD |
0.9504 BUSD |
| 2021-08-08 |
0.9934 BUSD |
1,032,928.1300 ZRX |
0.9358 BUSD |
0.9132 BUSD |
0.9340 BUSD |
0.9364 BUSD |
| 2021-08-07 |
0.9113 BUSD |
562,932.8900 ZRX |
0.8977 BUSD |
0.8807 BUSD |
0.8986 BUSD |
0.9250 BUSD |
| 2021-08-06 |
0.8840 BUSD |
456,810.2100 ZRX |
0.8902 BUSD |
0.8576 BUSD |
0.8700 BUSD |
0.8887 BUSD |
| 2021-08-05 |
0.8820 BUSD |
1,002,861.7200 ZRX |
0.8707 BUSD |
0.8393 BUSD |
0.8561 BUSD |
0.8877 BUSD |
| 2021-08-04 |
0.8463 BUSD |
515,755.8500 ZRX |
0.8569 BUSD |
0.8222 BUSD |
0.8326 BUSD |
0.8633 BUSD |
| 2021-08-03 |
0.8160 BUSD |
560,237.4600 ZRX |
0.8173 BUSD |
0.7759 BUSD |
0.7840 BUSD |
0.8440 BUSD |
| 2021-08-02 |
0.7966 BUSD |
610,996.9400 ZRX |
0.7799 BUSD |
0.7530 BUSD |
0.7711 BUSD |
0.8145 BUSD |
| 2021-08-01 |
0.8237 BUSD |
791,975.6000 ZRX |
0.8207 BUSD |
0.7928 BUSD |
0.8011 BUSD |
0.8011 BUSD |
| 2021-07-31 |
0.8305 BUSD |
1,667,967.1400 ZRX |
0.7810 BUSD |
0.7650 BUSD |
0.8181 BUSD |
0.8274 BUSD |
| 2021-07-30 |
0.7421 BUSD |
548,592.6800 ZRX |
0.7592 BUSD |
0.7178 BUSD |
0.7260 BUSD |
0.7661 BUSD |