Identifier on Binance: ZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
1.2079 BUSD |
516,779.0000 ZRX |
1.1932 BUSD |
1.1552 BUSD |
1.1807 BUSD |
1.2386 BUSD |
| 2021-11-05 |
1.2013 BUSD |
517,327.0000 ZRX |
1.1968 BUSD |
1.1615 BUSD |
1.1761 BUSD |
1.1813 BUSD |
| 2021-11-04 |
1.1952 BUSD |
856,971.0000 ZRX |
1.2366 BUSD |
1.1516 BUSD |
1.1693 BUSD |
1.1914 BUSD |
| 2021-11-03 |
1.2456 BUSD |
1,050,743.0000 ZRX |
1.3151 BUSD |
1.1870 BUSD |
1.2160 BUSD |
1.2412 BUSD |
| 2021-11-02 |
1.3302 BUSD |
3,634,585.0000 ZRX |
1.2410 BUSD |
1.2323 BUSD |
1.2842 BUSD |
1.3161 BUSD |
| 2021-11-01 |
1.2018 BUSD |
3,268,659.0000 ZRX |
1.1880 BUSD |
1.1055 BUSD |
1.1382 BUSD |
1.2370 BUSD |
| 2021-10-31 |
1.4475 BUSD |
26,648,487.9000 ZRX |
1.1540 BUSD |
1.1357 BUSD |
1.2000 BUSD |
1.1710 BUSD |
| 2021-10-30 |
1.2102 BUSD |
4,170,073.9200 ZRX |
1.0523 BUSD |
1.0209 BUSD |
1.0342 BUSD |
1.1348 BUSD |
| 2021-10-29 |
1.0236 BUSD |
389,313.0000 ZRX |
0.9744 BUSD |
0.9671 BUSD |
0.9865 BUSD |
1.0480 BUSD |
| 2021-10-28 |
0.9655 BUSD |
330,217.0000 ZRX |
0.9312 BUSD |
0.9160 BUSD |
0.9460 BUSD |
0.9689 BUSD |
| 2021-10-27 |
0.9847 BUSD |
560,418.0000 ZRX |
1.0676 BUSD |
0.9135 BUSD |
0.9571 BUSD |
0.9450 BUSD |
| 2021-10-26 |
1.0697 BUSD |
856,884.0000 ZRX |
1.0111 BUSD |
1.0070 BUSD |
1.0122 BUSD |
1.0639 BUSD |
| 2021-10-25 |
1.0085 BUSD |
194,902.0000 ZRX |
0.9970 BUSD |
0.9901 BUSD |
1.0000 BUSD |
1.0060 BUSD |
| 2021-10-24 |
0.9994 BUSD |
98,671.0000 ZRX |
1.0146 BUSD |
0.9728 BUSD |
0.9796 BUSD |
0.9925 BUSD |
| 2021-10-23 |
1.0069 BUSD |
75,834.0000 ZRX |
0.9970 BUSD |
0.9865 BUSD |
1.0005 BUSD |
1.0097 BUSD |
| 2021-10-22 |
1.0157 BUSD |
403,567.0000 ZRX |
1.0076 BUSD |
0.9863 BUSD |
0.9987 BUSD |
1.0025 BUSD |
| 2021-10-21 |
1.0494 BUSD |
775,757.0000 ZRX |
1.0059 BUSD |
0.9941 BUSD |
1.0063 BUSD |
1.0076 BUSD |
| 2021-10-20 |
0.9844 BUSD |
129,565.0000 ZRX |
0.9651 BUSD |
0.9569 BUSD |
0.9585 BUSD |
0.9999 BUSD |
| 2021-10-19 |
0.9599 BUSD |
186,238.0000 ZRX |
0.9677 BUSD |
0.9452 BUSD |
0.9544 BUSD |
0.9651 BUSD |
| 2021-10-18 |
0.9718 BUSD |
158,480.0000 ZRX |
0.9890 BUSD |
0.9502 BUSD |
0.9594 BUSD |
0.9668 BUSD |
| 2021-10-17 |
0.9978 BUSD |
165,271.0000 ZRX |
1.0023 BUSD |
0.9559 BUSD |
0.9771 BUSD |
0.9865 BUSD |
| 2021-10-16 |
1.0093 BUSD |
286,526.0000 ZRX |
1.0252 BUSD |
0.9927 BUSD |
1.0039 BUSD |
1.0018 BUSD |
| 2021-10-15 |
1.0068 BUSD |
341,943.0000 ZRX |
1.0356 BUSD |
0.9770 BUSD |
0.9899 BUSD |
1.0166 BUSD |
| 2021-10-14 |
1.0311 BUSD |
181,828.0000 ZRX |
1.0280 BUSD |
1.0083 BUSD |
1.0202 BUSD |
1.0215 BUSD |
| 2021-10-13 |
0.9986 BUSD |
174,489.0000 ZRX |
0.9971 BUSD |
0.9731 BUSD |
0.9865 BUSD |
1.0138 BUSD |
| 2021-10-12 |
0.9830 BUSD |
249,753.0000 ZRX |
1.0160 BUSD |
0.9370 BUSD |
0.9540 BUSD |
0.9967 BUSD |
| 2021-10-11 |
1.0409 BUSD |
158,368.0000 ZRX |
1.0437 BUSD |
0.9910 BUSD |
1.0020 BUSD |
1.0020 BUSD |
| 2021-10-10 |
1.0984 BUSD |
392,568.0000 ZRX |
1.1166 BUSD |
1.0685 BUSD |
1.0725 BUSD |
1.0700 BUSD |
| 2021-10-09 |
1.0834 BUSD |
397,260.0000 ZRX |
1.0861 BUSD |
1.0504 BUSD |
1.0732 BUSD |
1.0830 BUSD |
| 2021-10-08 |
1.0721 BUSD |
491,960.0000 ZRX |
1.0285 BUSD |
1.0109 BUSD |
1.0245 BUSD |
1.0850 BUSD |
| 2021-10-07 |
1.0142 BUSD |
231,669.0000 ZRX |
1.0386 BUSD |
0.9960 BUSD |
1.0084 BUSD |
1.0103 BUSD |
| 2021-10-06 |
1.0217 BUSD |
403,502.0000 ZRX |
1.0310 BUSD |
0.9536 BUSD |
0.9647 BUSD |
1.0228 BUSD |
| 2021-10-05 |
0.9859 BUSD |
238,751.0000 ZRX |
0.9713 BUSD |
0.9608 BUSD |
0.9697 BUSD |
1.0175 BUSD |
| 2021-10-04 |
0.9715 BUSD |
222,547.0000 ZRX |
1.0004 BUSD |
0.9355 BUSD |
0.9615 BUSD |
0.9628 BUSD |
| 2021-10-03 |
1.0112 BUSD |
499,268.0000 ZRX |
0.9766 BUSD |
0.9617 BUSD |
0.9784 BUSD |
0.9996 BUSD |
| 2021-10-02 |
0.9924 BUSD |
228,534.0000 ZRX |
0.9817 BUSD |
0.9635 BUSD |
0.9711 BUSD |
0.9747 BUSD |
| 2021-10-01 |
0.9440 BUSD |
336,903.0000 ZRX |
0.9161 BUSD |
0.8844 BUSD |
0.8933 BUSD |
0.9789 BUSD |
| 2021-09-30 |
0.8734 BUSD |
257,789.0000 ZRX |
0.8307 BUSD |
0.8307 BUSD |
0.8477 BUSD |
0.8648 BUSD |
| 2021-09-29 |
0.8420 BUSD |
181,223.0000 ZRX |
0.8160 BUSD |
0.8101 BUSD |
0.8222 BUSD |
0.8211 BUSD |
| 2021-09-28 |
0.8398 BUSD |
235,216.0000 ZRX |
0.8510 BUSD |
0.8114 BUSD |
0.8257 BUSD |
0.8403 BUSD |
| 2021-09-27 |
0.9004 BUSD |
275,679.0000 ZRX |
0.8929 BUSD |
0.8618 BUSD |
0.8750 BUSD |
0.8619 BUSD |
| 2021-09-26 |
0.9098 BUSD |
1,313,116.0000 ZRX |
0.9059 BUSD |
0.8146 BUSD |
0.8363 BUSD |
0.9017 BUSD |
| 2021-09-25 |
0.8946 BUSD |
177,772.0000 ZRX |
0.9147 BUSD |
0.8702 BUSD |
0.8946 BUSD |
0.9044 BUSD |
| 2021-09-24 |
0.9016 BUSD |
349,965.0000 ZRX |
0.9945 BUSD |
0.8375 BUSD |
0.8805 BUSD |
0.9162 BUSD |
| 2021-09-23 |
0.9639 BUSD |
162,146.0000 ZRX |
0.9670 BUSD |
0.9367 BUSD |
0.9497 BUSD |
0.9792 BUSD |
| 2021-09-22 |
0.8962 BUSD |
255,849.0000 ZRX |
0.8449 BUSD |
0.8243 BUSD |
0.8585 BUSD |
0.9382 BUSD |
| 2021-09-21 |
0.8918 BUSD |
300,194.7800 ZRX |
0.9099 BUSD |
0.8243 BUSD |
0.8769 BUSD |
0.8653 BUSD |
| 2021-09-20 |
0.9699 BUSD |
434,062.1400 ZRX |
1.0668 BUSD |
0.8741 BUSD |
0.9272 BUSD |
0.9230 BUSD |
| 2021-09-19 |
1.0863 BUSD |
234,637.0000 ZRX |
1.1145 BUSD |
1.0456 BUSD |
1.0554 BUSD |
1.0554 BUSD |
| 2021-09-18 |
1.1036 BUSD |
537,600.0000 ZRX |
1.0841 BUSD |
1.0594 BUSD |
1.0881 BUSD |
1.1062 BUSD |