Crypto exchange Binance

Market 0x (ZRX) / Binance USD (BUSD)

Identifier on Binance: ZRXBUSD
Date Price Volume Open Low High Close
2020-09-25 0.3850 BUSD 138,345.7600 ZRX 0.3830 BUSD 0.3717 BUSD 0.4114 BUSD 0.4020 BUSD
2020-09-24 0.3682 BUSD 81,954.1500 ZRX 0.3395 BUSD 0.3385 BUSD 0.3854 BUSD 0.3822 BUSD
2020-09-23 0.3573 BUSD 110,161.6000 ZRX 0.3817 BUSD 0.3355 BUSD 0.3878 BUSD 0.3416 BUSD
2020-09-22 0.3679 BUSD 108,010.4500 ZRX 0.3659 BUSD 0.3510 BUSD 0.3885 BUSD 0.3786 BUSD
2020-09-21 0.3720 BUSD 315,324.6200 ZRX 0.3943 BUSD 0.3437 BUSD 0.4060 BUSD 0.3666 BUSD
2020-09-20 0.4041 BUSD 117,627.8200 ZRX 0.4286 BUSD 0.3896 BUSD 0.4286 BUSD 0.3938 BUSD
2020-09-19 0.4156 BUSD 58,326.7600 ZRX 0.4155 BUSD 0.4049 BUSD 0.4286 BUSD 0.4261 BUSD
2020-09-18 0.4295 BUSD 130,102.1100 ZRX 0.4381 BUSD 0.4115 BUSD 0.4407 BUSD 0.4157 BUSD
2020-09-17 0.4405 BUSD 167,544.4200 ZRX 0.4296 BUSD 0.4296 BUSD 0.4529 BUSD 0.4393 BUSD
2020-09-16 0.4354 BUSD 96,746.5000 ZRX 0.4463 BUSD 0.4241 BUSD 0.4463 BUSD 0.4273 BUSD
2020-09-15 0.4658 BUSD 273,812.5000 ZRX 0.4757 BUSD 0.4454 BUSD 0.4772 BUSD 0.4482 BUSD
2020-09-14 0.4814 BUSD 145,564.0300 ZRX 0.4890 BUSD 0.4715 BUSD 0.4908 BUSD 0.4757 BUSD
2020-09-13 0.4940 BUSD 546,277.6600 ZRX 0.5150 BUSD 0.4696 BUSD 0.5150 BUSD 0.4888 BUSD
2020-09-12 0.5181 BUSD 147,402.2200 ZRX 0.5270 BUSD 0.5058 BUSD 0.5325 BUSD 0.5154 BUSD
2020-09-11 0.5035 BUSD 348,281.5200 ZRX 0.4738 BUSD 0.4720 BUSD 0.5321 BUSD 0.5296 BUSD
2020-09-10 0.4782 BUSD 170,925.7100 ZRX 0.4627 BUSD 0.4575 BUSD 0.5009 BUSD 0.4694 BUSD
2020-09-09 0.4513 BUSD 99,944.7900 ZRX 0.4324 BUSD 0.4222 BUSD 0.4722 BUSD 0.4608 BUSD
2020-09-08 0.4382 BUSD 172,398.4100 ZRX 0.4607 BUSD 0.4120 BUSD 0.4618 BUSD 0.4335 BUSD
2020-09-07 0.4465 BUSD 345,899.2300 ZRX 0.4599 BUSD 0.4188 BUSD 0.4826 BUSD 0.4580 BUSD
2020-09-06 0.4449 BUSD 185,178.9700 ZRX 0.4324 BUSD 0.4114 BUSD 0.4678 BUSD 0.4589 BUSD
2020-09-05 0.4497 BUSD 311,955.9800 ZRX 0.5112 BUSD 0.4062 BUSD 0.5196 BUSD 0.4299 BUSD
2020-09-04 0.4716 BUSD 413,989.6100 ZRX 0.4409 BUSD 0.4197 BUSD 0.5235 BUSD 0.5168 BUSD
2020-09-03 0.5037 BUSD 301,520.4800 ZRX 0.5559 BUSD 0.4382 BUSD 0.5709 BUSD 0.4443 BUSD
2020-09-02 0.5542 BUSD 282,181.1900 ZRX 0.6025 BUSD 0.5128 BUSD 0.6033 BUSD 0.5586 BUSD
2020-09-01 0.6133 BUSD 82,049.9500 ZRX 0.6092 BUSD 0.5970 BUSD 0.6315 BUSD 0.6000 BUSD
2020-08-31 0.6202 BUSD 59,845.5400 ZRX 0.6380 BUSD 0.6100 BUSD 0.6380 BUSD 0.6143 BUSD
2020-08-30 0.6398 BUSD 56,542.2800 ZRX 0.6460 BUSD 0.6289 BUSD 0.6526 BUSD 0.6363 BUSD
2020-08-29 0.6449 BUSD 136,292.8600 ZRX 0.6407 BUSD 0.6234 BUSD 0.6674 BUSD 0.6448 BUSD
2020-08-28 0.6270 BUSD 116,991.4600 ZRX 0.6066 BUSD 0.5925 BUSD 0.6464 BUSD 0.6394 BUSD
2020-08-27 0.6249 BUSD 246,849.5700 ZRX 0.6652 BUSD 0.5836 BUSD 0.6785 BUSD 0.6057 BUSD
2020-08-26 0.6641 BUSD 448,014.2500 ZRX 0.6480 BUSD 0.6167 BUSD 0.6945 BUSD 0.6580 BUSD
2020-08-25 0.6630 BUSD 301,921.3200 ZRX 0.7314 BUSD 0.6042 BUSD 0.7316 BUSD 0.6517 BUSD
2020-08-24 0.7306 BUSD 350,021.0100 ZRX 0.7214 BUSD 0.6998 BUSD 0.7571 BUSD 0.7347 BUSD
2020-08-23 0.7393 BUSD 504,066.9000 ZRX 0.7285 BUSD 0.6876 BUSD 0.8000 BUSD 0.7250 BUSD
2020-08-22 0.7336 BUSD 2,151,441.6900 ZRX 0.6936 BUSD 0.6322 BUSD 0.8450 BUSD 0.7283 BUSD
2020-08-21 0.7927 BUSD 10,432,607.2700 ZRX 0.6126 BUSD 0.6126 BUSD 0.9500 BUSD 0.6922 BUSD
2020-08-20 0.6094 BUSD 1,513,877.8400 ZRX 0.5145 BUSD 0.5060 BUSD 0.6871 BUSD 0.6114 BUSD
2020-08-19 0.5288 BUSD 632,024.2100 ZRX 0.5678 BUSD 0.4979 BUSD 0.5934 BUSD 0.5138 BUSD
2020-08-18 0.5752 BUSD 336,027.3700 ZRX 0.5628 BUSD 0.5347 BUSD 0.6102 BUSD 0.5665 BUSD
2020-08-17 0.5906 BUSD 387,369.7700 ZRX 0.6102 BUSD 0.5487 BUSD 0.6342 BUSD 0.5625 BUSD
2020-08-16 0.5643 BUSD 892,691.8500 ZRX 0.4982 BUSD 0.4815 BUSD 0.6227 BUSD 0.6106 BUSD
2020-08-15 0.5261 BUSD 1,153,161.9000 ZRX 0.5409 BUSD 0.4921 BUSD 0.5526 BUSD 0.4978 BUSD
2020-08-14 0.4999 BUSD 835,458.4900 ZRX 0.4469 BUSD 0.4433 BUSD 0.5496 BUSD 0.5409 BUSD
2020-08-13 0.4488 BUSD 250,668.4100 ZRX 0.4618 BUSD 0.4234 BUSD 0.4748 BUSD 0.4510 BUSD
2020-08-12 0.4341 BUSD 358,506.8700 ZRX 0.4416 BUSD 0.4051 BUSD 0.4650 BUSD 0.4642 BUSD
2020-08-11 0.4448 BUSD 372,684.3800 ZRX 0.4805 BUSD 0.4207 BUSD 0.4805 BUSD 0.4410 BUSD
2020-08-10 0.4654 BUSD 288,710.3500 ZRX 0.4405 BUSD 0.4158 BUSD 0.5000 BUSD 0.4801 BUSD
2020-08-09 0.4340 BUSD 158,215.3600 ZRX 0.4255 BUSD 0.4148 BUSD 0.4477 BUSD 0.4380 BUSD
2020-08-08 0.4146 BUSD 128,470.8000 ZRX 0.3926 BUSD 0.3926 BUSD 0.4256 BUSD 0.4208 BUSD
2020-08-07 0.4117 BUSD 138,739.3000 ZRX 0.4137 BUSD 0.3842 BUSD 0.4291 BUSD 0.3940 BUSD