Crypto exchange Binance

Market 0x (ZRX) / Binance USD (BUSD)

Identifier on Binance: ZRXBUSD
Date Price Volume Open Low High Close
2020-11-14 0.3703 BUSD 105,730.8100 ZRX 0.3868 BUSD 0.3604 BUSD 0.3868 BUSD 0.3758 BUSD
2020-11-13 0.3739 BUSD 125,917.9800 ZRX 0.3603 BUSD 0.3597 BUSD 0.3869 BUSD 0.3868 BUSD
2020-11-12 0.3676 BUSD 93,634.7200 ZRX 0.3657 BUSD 0.3586 BUSD 0.3736 BUSD 0.3612 BUSD
2020-11-11 0.3797 BUSD 431,327.1600 ZRX 0.3900 BUSD 0.3654 BUSD 0.3950 BUSD 0.3654 BUSD
2020-11-10 0.3658 BUSD 566,613.2300 ZRX 0.3581 BUSD 0.0669 BUSD 0.3907 BUSD 0.3884 BUSD
2020-11-09 0.3572 BUSD 37,684.3900 ZRX 0.3683 BUSD 0.3439 BUSD 0.3683 BUSD 0.3527 BUSD
2020-11-08 0.3619 BUSD 74,925.6300 ZRX 0.3476 BUSD 0.3469 BUSD 0.3754 BUSD 0.3634 BUSD
2020-11-07 0.3720 BUSD 477,267.5700 ZRX 0.3821 BUSD 0.3400 BUSD 0.3997 BUSD 0.3507 BUSD
2020-11-06 0.3666 BUSD 228,969.3300 ZRX 0.3489 BUSD 0.3453 BUSD 0.3791 BUSD 0.3769 BUSD
2020-11-05 0.3281 BUSD 155,258.3900 ZRX 0.3182 BUSD 0.3148 BUSD 0.3468 BUSD 0.3468 BUSD
2020-11-04 0.3169 BUSD 128,611.8700 ZRX 0.3248 BUSD 0.3060 BUSD 0.3252 BUSD 0.3177 BUSD
2020-11-03 0.3245 BUSD 108,524.4400 ZRX 0.3268 BUSD 0.3203 BUSD 0.3293 BUSD 0.3255 BUSD
2020-11-02 0.3420 BUSD 108,960.4600 ZRX 0.3400 BUSD 0.3290 BUSD 0.3531 BUSD 0.3290 BUSD
2020-11-01 0.3296 BUSD 57,966.1300 ZRX 0.3234 BUSD 0.3211 BUSD 0.3398 BUSD 0.3397 BUSD
2020-10-31 0.3296 BUSD 39,063.3100 ZRX 0.3250 BUSD 0.3213 BUSD 0.3358 BUSD 0.3213 BUSD
2020-10-30 0.3256 BUSD 85,524.6600 ZRX 0.3369 BUSD 0.3156 BUSD 0.3435 BUSD 0.3266 BUSD
2020-10-29 0.3373 BUSD 87,441.7800 ZRX 0.3364 BUSD 0.3282 BUSD 0.3458 BUSD 0.3370 BUSD
2020-10-28 0.3461 BUSD 172,397.0900 ZRX 0.3614 BUSD 0.3309 BUSD 0.3640 BUSD 0.3368 BUSD
2020-10-27 0.3639 BUSD 73,066.5700 ZRX 0.3617 BUSD 0.3580 BUSD 0.3708 BUSD 0.3616 BUSD
2020-10-26 0.3671 BUSD 88,791.1500 ZRX 0.3693 BUSD 0.3502 BUSD 0.3835 BUSD 0.3584 BUSD
2020-10-25 0.3727 BUSD 42,919.4000 ZRX 0.3780 BUSD 0.3677 BUSD 0.3785 BUSD 0.3696 BUSD
2020-10-24 0.3795 BUSD 78,328.9800 ZRX 0.3750 BUSD 0.3732 BUSD 0.3843 BUSD 0.3791 BUSD
2020-10-23 0.3779 BUSD 108,732.6600 ZRX 0.3787 BUSD 0.3705 BUSD 0.3890 BUSD 0.3756 BUSD
2020-10-22 0.3864 BUSD 120,576.0900 ZRX 0.3778 BUSD 0.3754 BUSD 0.3928 BUSD 0.3818 BUSD
2020-10-21 0.3759 BUSD 93,788.3000 ZRX 0.3694 BUSD 0.3675 BUSD 0.3851 BUSD 0.3756 BUSD
2020-10-20 0.3696 BUSD 277,496.1900 ZRX 0.3860 BUSD 0.3551 BUSD 0.3871 BUSD 0.3659 BUSD
2020-10-19 0.3925 BUSD 49,996.6300 ZRX 0.3888 BUSD 0.3838 BUSD 0.3983 BUSD 0.3894 BUSD
2020-10-18 0.3904 BUSD 80,087.0600 ZRX 0.3853 BUSD 0.3847 BUSD 0.3965 BUSD 0.3889 BUSD
2020-10-17 0.3836 BUSD 239,692.5300 ZRX 0.3891 BUSD 0.3736 BUSD 0.3953 BUSD 0.3826 BUSD
2020-10-16 0.3970 BUSD 245,778.7000 ZRX 0.3981 BUSD 0.3810 BUSD 0.4101 BUSD 0.3904 BUSD
2020-10-15 0.3827 BUSD 512,994.5500 ZRX 0.3822 BUSD 0.3680 BUSD 0.3978 BUSD 0.3978 BUSD
2020-10-14 0.3955 BUSD 356,416.5800 ZRX 0.4180 BUSD 0.3717 BUSD 0.4351 BUSD 0.3870 BUSD
2020-10-13 0.4128 BUSD 131,627.6100 ZRX 0.3942 BUSD 0.3925 BUSD 0.4270 BUSD 0.4167 BUSD
2020-10-12 0.3950 BUSD 108,261.9700 ZRX 0.3892 BUSD 0.3808 BUSD 0.4091 BUSD 0.3961 BUSD
2020-10-11 0.3898 BUSD 51,628.3900 ZRX 0.3915 BUSD 0.3863 BUSD 0.3978 BUSD 0.3909 BUSD
2020-10-10 0.3997 BUSD 83,429.5300 ZRX 0.3897 BUSD 0.3897 BUSD 0.4072 BUSD 0.3956 BUSD
2020-10-09 0.3766 BUSD 67,541.9000 ZRX 0.3658 BUSD 0.3591 BUSD 0.3939 BUSD 0.3904 BUSD
2020-10-08 0.3573 BUSD 86,560.6200 ZRX 0.3532 BUSD 0.3396 BUSD 0.3725 BUSD 0.3680 BUSD
2020-10-07 0.3510 BUSD 151,227.2200 ZRX 0.3498 BUSD 0.3369 BUSD 0.3591 BUSD 0.3573 BUSD
2020-10-06 0.3633 BUSD 85,334.5900 ZRX 0.3776 BUSD 0.3487 BUSD 0.3776 BUSD 0.3487 BUSD
2020-10-05 0.3758 BUSD 49,429.6400 ZRX 0.3778 BUSD 0.3715 BUSD 0.3800 BUSD 0.3756 BUSD
2020-10-04 0.3741 BUSD 57,887.5100 ZRX 0.3756 BUSD 0.3653 BUSD 0.3798 BUSD 0.3770 BUSD
2020-10-03 0.3840 BUSD 38,077.7600 ZRX 0.3894 BUSD 0.3768 BUSD 0.3925 BUSD 0.3768 BUSD
2020-10-02 0.3766 BUSD 150,541.8500 ZRX 0.3968 BUSD 0.3562 BUSD 0.3979 BUSD 0.3892 BUSD
2020-10-01 0.4073 BUSD 170,536.2800 ZRX 0.4081 BUSD 0.3875 BUSD 0.4303 BUSD 0.3992 BUSD
2020-09-30 0.4005 BUSD 65,596.5400 ZRX 0.4075 BUSD 0.3878 BUSD 0.4097 BUSD 0.4075 BUSD
2020-09-29 0.4030 BUSD 265,391.3300 ZRX 0.4092 BUSD 0.3856 BUSD 0.4169 BUSD 0.4069 BUSD
2020-09-28 0.4205 BUSD 361,439.9500 ZRX 0.3993 BUSD 0.3993 BUSD 0.4392 BUSD 0.4120 BUSD
2020-09-27 0.3919 BUSD 160,517.6200 ZRX 0.3910 BUSD 0.3769 BUSD 0.4028 BUSD 0.3966 BUSD
2020-09-26 0.4022 BUSD 96,269.9700 ZRX 0.4067 BUSD 0.3840 BUSD 0.4135 BUSD 0.3842 BUSD