Identifier on Binance: ZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.8668 BUSD |
116,240.0000 ZRX |
0.8654 BUSD |
0.8439 BUSD |
0.8547 BUSD |
0.8790 BUSD |
| 2021-12-25 |
0.8562 BUSD |
562,358.0000 ZRX |
0.8466 BUSD |
0.8432 BUSD |
0.8535 BUSD |
0.8654 BUSD |
| 2021-12-24 |
0.8713 BUSD |
165,898.0000 ZRX |
0.8862 BUSD |
0.8419 BUSD |
0.8586 BUSD |
0.8488 BUSD |
| 2021-12-23 |
0.8589 BUSD |
182,808.0000 ZRX |
0.8262 BUSD |
0.8112 BUSD |
0.8252 BUSD |
0.8787 BUSD |
| 2021-12-22 |
0.8182 BUSD |
148,887.0000 ZRX |
0.7845 BUSD |
0.7825 BUSD |
0.7872 BUSD |
0.8263 BUSD |
| 2021-12-21 |
0.7706 BUSD |
234,799.0000 ZRX |
0.7575 BUSD |
0.7480 BUSD |
0.7519 BUSD |
0.7834 BUSD |
| 2021-12-20 |
0.7535 BUSD |
324,702.0000 ZRX |
0.7691 BUSD |
0.7250 BUSD |
0.7359 BUSD |
0.7590 BUSD |
| 2021-12-19 |
0.7829 BUSD |
99,714.0000 ZRX |
0.7858 BUSD |
0.7660 BUSD |
0.7751 BUSD |
0.7825 BUSD |
| 2021-12-18 |
0.7808 BUSD |
62,391.0000 ZRX |
0.7746 BUSD |
0.7507 BUSD |
0.7617 BUSD |
0.7859 BUSD |
| 2021-12-17 |
0.7620 BUSD |
88,314.0000 ZRX |
0.7804 BUSD |
0.7346 BUSD |
0.7599 BUSD |
0.7733 BUSD |
| 2021-12-16 |
0.7956 BUSD |
71,836.0000 ZRX |
0.7914 BUSD |
0.7705 BUSD |
0.7821 BUSD |
0.7821 BUSD |
| 2021-12-15 |
0.7631 BUSD |
138,782.0000 ZRX |
0.7660 BUSD |
0.7171 BUSD |
0.7255 BUSD |
0.7866 BUSD |
| 2021-12-14 |
0.7576 BUSD |
126,086.0000 ZRX |
0.7485 BUSD |
0.7347 BUSD |
0.7511 BUSD |
0.7665 BUSD |
| 2021-12-13 |
0.7913 BUSD |
138,836.0000 ZRX |
0.8409 BUSD |
0.7448 BUSD |
0.7572 BUSD |
0.7616 BUSD |
| 2021-12-12 |
0.8339 BUSD |
92,819.0000 ZRX |
0.8474 BUSD |
0.8126 BUSD |
0.8183 BUSD |
0.8397 BUSD |
| 2021-12-11 |
0.8219 BUSD |
157,159.0000 ZRX |
0.7969 BUSD |
0.7823 BUSD |
0.8112 BUSD |
0.8450 BUSD |
| 2021-12-10 |
0.8473 BUSD |
610,418.0000 ZRX |
0.8673 BUSD |
0.8112 BUSD |
0.8172 BUSD |
0.8172 BUSD |
| 2021-12-09 |
0.9023 BUSD |
941,106.0000 ZRX |
0.9162 BUSD |
0.8545 BUSD |
0.8678 BUSD |
0.8698 BUSD |
| 2021-12-08 |
0.8953 BUSD |
396,237.0000 ZRX |
0.8975 BUSD |
0.8505 BUSD |
0.8712 BUSD |
0.9110 BUSD |
| 2021-12-07 |
0.9135 BUSD |
466,196.0000 ZRX |
0.8607 BUSD |
0.8559 BUSD |
0.8740 BUSD |
0.8972 BUSD |
| 2021-12-06 |
0.8089 BUSD |
451,912.0000 ZRX |
0.8325 BUSD |
0.7602 BUSD |
0.7800 BUSD |
0.8637 BUSD |
| 2021-12-05 |
0.8585 BUSD |
480,353.0000 ZRX |
0.8971 BUSD |
0.8019 BUSD |
0.8252 BUSD |
0.8310 BUSD |
| 2021-12-04 |
0.8849 BUSD |
1,136,771.0900 ZRX |
1.0427 BUSD |
0.7194 BUSD |
0.8566 BUSD |
0.9013 BUSD |
| 2021-12-03 |
1.0794 BUSD |
375,553.0000 ZRX |
1.1151 BUSD |
1.0158 BUSD |
1.0503 BUSD |
1.0503 BUSD |
| 2021-12-02 |
1.1148 BUSD |
463,452.0000 ZRX |
1.1531 BUSD |
1.0950 BUSD |
1.1108 BUSD |
1.1204 BUSD |
| 2021-12-01 |
1.1694 BUSD |
432,869.0000 ZRX |
1.1816 BUSD |
1.1393 BUSD |
1.1537 BUSD |
1.1546 BUSD |
| 2021-11-30 |
1.1905 BUSD |
354,880.0000 ZRX |
1.2014 BUSD |
1.1438 BUSD |
1.1587 BUSD |
1.1819 BUSD |
| 2021-11-29 |
1.1616 BUSD |
301,827.0000 ZRX |
1.1734 BUSD |
1.1300 BUSD |
1.1481 BUSD |
1.2001 BUSD |
| 2021-11-28 |
1.1446 BUSD |
599,804.0000 ZRX |
1.2378 BUSD |
1.0770 BUSD |
1.1113 BUSD |
1.1722 BUSD |
| 2021-11-27 |
1.1770 BUSD |
911,952.0000 ZRX |
1.0902 BUSD |
1.0902 BUSD |
1.1349 BUSD |
1.2239 BUSD |
| 2021-11-26 |
1.1454 BUSD |
994,902.0000 ZRX |
1.1688 BUSD |
1.0478 BUSD |
1.0807 BUSD |
1.0946 BUSD |
| 2021-11-25 |
1.1621 BUSD |
1,095,815.0000 ZRX |
1.1656 BUSD |
1.1368 BUSD |
1.1517 BUSD |
1.1688 BUSD |
| 2021-11-24 |
1.1277 BUSD |
1,160,174.0000 ZRX |
1.1233 BUSD |
1.0583 BUSD |
1.0748 BUSD |
1.1674 BUSD |
| 2021-11-23 |
1.1040 BUSD |
484,175.0000 ZRX |
1.0782 BUSD |
1.0707 BUSD |
1.0865 BUSD |
1.1244 BUSD |
| 2021-11-22 |
1.0950 BUSD |
273,315.0000 ZRX |
1.1174 BUSD |
1.0631 BUSD |
1.0782 BUSD |
1.0878 BUSD |
| 2021-11-21 |
1.1290 BUSD |
205,827.0000 ZRX |
1.1536 BUSD |
1.1127 BUSD |
1.1233 BUSD |
1.1373 BUSD |
| 2021-11-20 |
1.1433 BUSD |
237,880.0000 ZRX |
1.1440 BUSD |
1.1000 BUSD |
1.1140 BUSD |
1.1581 BUSD |
| 2021-11-19 |
1.1117 BUSD |
479,836.0000 ZRX |
1.0544 BUSD |
1.0391 BUSD |
1.0492 BUSD |
1.1402 BUSD |
| 2021-11-18 |
1.1259 BUSD |
520,883.0000 ZRX |
1.1569 BUSD |
1.0407 BUSD |
1.0556 BUSD |
1.0551 BUSD |
| 2021-11-17 |
1.1300 BUSD |
228,405.0000 ZRX |
1.1170 BUSD |
1.0878 BUSD |
1.1062 BUSD |
1.1446 BUSD |
| 2021-11-16 |
1.1293 BUSD |
738,805.0000 ZRX |
1.2237 BUSD |
1.0510 BUSD |
1.1212 BUSD |
1.1252 BUSD |
| 2021-11-15 |
1.2575 BUSD |
310,736.0000 ZRX |
1.2777 BUSD |
1.2218 BUSD |
1.2319 BUSD |
1.2270 BUSD |
| 2021-11-14 |
1.2651 BUSD |
274,881.0000 ZRX |
1.2984 BUSD |
1.2395 BUSD |
1.2553 BUSD |
1.2694 BUSD |
| 2021-11-13 |
1.3023 BUSD |
536,088.0000 ZRX |
1.3236 BUSD |
1.2770 BUSD |
1.2936 BUSD |
1.2993 BUSD |
| 2021-11-12 |
1.3389 BUSD |
2,081,474.0000 ZRX |
1.3130 BUSD |
1.2395 BUSD |
1.2697 BUSD |
1.3156 BUSD |
| 2021-11-11 |
1.2749 BUSD |
1,615,386.0000 ZRX |
1.2067 BUSD |
1.1831 BUSD |
1.2071 BUSD |
1.3142 BUSD |
| 2021-11-10 |
1.3138 BUSD |
1,929,001.0000 ZRX |
1.3082 BUSD |
1.1938 BUSD |
1.2335 BUSD |
1.2036 BUSD |
| 2021-11-09 |
1.3607 BUSD |
2,314,193.0000 ZRX |
1.2663 BUSD |
1.2501 BUSD |
1.2972 BUSD |
1.3252 BUSD |
| 2021-11-08 |
1.2292 BUSD |
820,681.0000 ZRX |
1.2202 BUSD |
1.1898 BUSD |
1.1949 BUSD |
1.2474 BUSD |
| 2021-11-07 |
1.2191 BUSD |
280,503.0000 ZRX |
1.2404 BUSD |
1.2019 BUSD |
1.2106 BUSD |
1.2129 BUSD |