Identifier on Binance: ZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.5892 BUSD |
132,564.0000 ZRX |
0.6086 BUSD |
0.5758 BUSD |
0.5833 BUSD |
0.5963 BUSD |
| 2022-02-13 |
0.6148 BUSD |
89,222.0000 ZRX |
0.6166 BUSD |
0.5940 BUSD |
0.6003 BUSD |
0.6105 BUSD |
| 2022-02-12 |
0.6123 BUSD |
127,260.0000 ZRX |
0.6156 BUSD |
0.5994 BUSD |
0.6100 BUSD |
0.6210 BUSD |
| 2022-02-11 |
0.6529 BUSD |
219,186.0000 ZRX |
0.6779 BUSD |
0.6036 BUSD |
0.6154 BUSD |
0.6154 BUSD |
| 2022-02-10 |
0.7020 BUSD |
284,375.0000 ZRX |
0.7057 BUSD |
0.6641 BUSD |
0.6847 BUSD |
0.6944 BUSD |
| 2022-02-09 |
0.6947 BUSD |
204,238.0000 ZRX |
0.6834 BUSD |
0.6649 BUSD |
0.6750 BUSD |
0.7076 BUSD |
| 2022-02-08 |
0.6722 BUSD |
225,628.0000 ZRX |
0.6797 BUSD |
0.6470 BUSD |
0.6533 BUSD |
0.6825 BUSD |
| 2022-02-07 |
0.6755 BUSD |
364,010.0000 ZRX |
0.6610 BUSD |
0.6436 BUSD |
0.6509 BUSD |
0.6764 BUSD |
| 2022-02-06 |
0.6459 BUSD |
171,998.0000 ZRX |
0.6550 BUSD |
0.6271 BUSD |
0.6366 BUSD |
0.6600 BUSD |
| 2022-02-05 |
0.6568 BUSD |
306,911.0000 ZRX |
0.6445 BUSD |
0.6331 BUSD |
0.6441 BUSD |
0.6551 BUSD |
| 2022-02-04 |
0.6121 BUSD |
287,682.0000 ZRX |
0.6122 BUSD |
0.5940 BUSD |
0.6044 BUSD |
0.6410 BUSD |
| 2022-02-03 |
0.5916 BUSD |
541,983.0000 ZRX |
0.5707 BUSD |
0.5694 BUSD |
0.5730 BUSD |
0.6023 BUSD |
| 2022-02-02 |
0.5800 BUSD |
288,329.0000 ZRX |
0.5808 BUSD |
0.5624 BUSD |
0.5701 BUSD |
0.5766 BUSD |
| 2022-02-01 |
0.5827 BUSD |
290,861.0000 ZRX |
0.5652 BUSD |
0.5652 BUSD |
0.5711 BUSD |
0.5810 BUSD |
| 2022-01-31 |
0.5407 BUSD |
88,510.0000 ZRX |
0.5545 BUSD |
0.5237 BUSD |
0.5316 BUSD |
0.5672 BUSD |
| 2022-01-30 |
0.5597 BUSD |
145,832.0000 ZRX |
0.5654 BUSD |
0.5361 BUSD |
0.5459 BUSD |
0.5591 BUSD |
| 2022-01-29 |
0.5571 BUSD |
164,598.0000 ZRX |
0.5477 BUSD |
0.5440 BUSD |
0.5478 BUSD |
0.5615 BUSD |
| 2022-01-28 |
0.5268 BUSD |
300,990.0000 ZRX |
0.5289 BUSD |
0.5100 BUSD |
0.5167 BUSD |
0.5443 BUSD |
| 2022-01-27 |
0.5435 BUSD |
572,238.0000 ZRX |
0.5316 BUSD |
0.5014 BUSD |
0.5127 BUSD |
0.5159 BUSD |
| 2022-01-26 |
0.5435 BUSD |
358,950.0000 ZRX |
0.5211 BUSD |
0.5171 BUSD |
0.5225 BUSD |
0.5330 BUSD |
| 2022-01-25 |
0.5070 BUSD |
193,238.0000 ZRX |
0.5034 BUSD |
0.4909 BUSD |
0.4935 BUSD |
0.5190 BUSD |
| 2022-01-24 |
0.4775 BUSD |
298,550.0000 ZRX |
0.5406 BUSD |
0.4486 BUSD |
0.4609 BUSD |
0.5070 BUSD |
| 2022-01-23 |
0.5431 BUSD |
200,303.0000 ZRX |
0.5189 BUSD |
0.5134 BUSD |
0.5201 BUSD |
0.5432 BUSD |
| 2022-01-22 |
0.5271 BUSD |
747,854.4600 ZRX |
0.5580 BUSD |
0.4652 BUSD |
0.5081 BUSD |
0.5119 BUSD |
| 2022-01-21 |
0.6052 BUSD |
653,934.2700 ZRX |
0.6576 BUSD |
0.5411 BUSD |
0.5686 BUSD |
0.5580 BUSD |
| 2022-01-20 |
0.6904 BUSD |
306,414.0000 ZRX |
0.6842 BUSD |
0.6543 BUSD |
0.6677 BUSD |
0.6601 BUSD |
| 2022-01-19 |
0.6939 BUSD |
145,520.0000 ZRX |
0.7180 BUSD |
0.6789 BUSD |
0.6863 BUSD |
0.6893 BUSD |
| 2022-01-18 |
0.7068 BUSD |
180,915.0000 ZRX |
0.7288 BUSD |
0.6914 BUSD |
0.6995 BUSD |
0.7203 BUSD |
| 2022-01-17 |
0.7382 BUSD |
118,802.0000 ZRX |
0.7679 BUSD |
0.7132 BUSD |
0.7252 BUSD |
0.7255 BUSD |
| 2022-01-16 |
0.7607 BUSD |
86,558.0000 ZRX |
0.7560 BUSD |
0.7389 BUSD |
0.7474 BUSD |
0.7641 BUSD |
| 2022-01-15 |
0.7540 BUSD |
69,805.0000 ZRX |
0.7488 BUSD |
0.7368 BUSD |
0.7410 BUSD |
0.7582 BUSD |
| 2022-01-14 |
0.7344 BUSD |
184,356.0000 ZRX |
0.7373 BUSD |
0.7134 BUSD |
0.7206 BUSD |
0.7506 BUSD |
| 2022-01-13 |
0.7684 BUSD |
349,574.0000 ZRX |
0.7525 BUSD |
0.7387 BUSD |
0.7434 BUSD |
0.7434 BUSD |
| 2022-01-12 |
0.7461 BUSD |
143,055.0000 ZRX |
0.7209 BUSD |
0.7193 BUSD |
0.7231 BUSD |
0.7523 BUSD |
| 2022-01-11 |
0.7012 BUSD |
78,278.0000 ZRX |
0.6870 BUSD |
0.6801 BUSD |
0.6870 BUSD |
0.7171 BUSD |
| 2022-01-10 |
0.6947 BUSD |
277,556.0000 ZRX |
0.7235 BUSD |
0.6543 BUSD |
0.6793 BUSD |
0.6870 BUSD |
| 2022-01-09 |
0.7274 BUSD |
97,570.0000 ZRX |
0.7077 BUSD |
0.7043 BUSD |
0.7160 BUSD |
0.7277 BUSD |
| 2022-01-08 |
0.7236 BUSD |
214,776.0000 ZRX |
0.7538 BUSD |
0.6820 BUSD |
0.6958 BUSD |
0.7143 BUSD |
| 2022-01-07 |
0.7446 BUSD |
380,863.0000 ZRX |
0.8001 BUSD |
0.7099 BUSD |
0.7388 BUSD |
0.7412 BUSD |
| 2022-01-06 |
0.7950 BUSD |
404,408.0000 ZRX |
0.8249 BUSD |
0.7656 BUSD |
0.7851 BUSD |
0.8013 BUSD |
| 2022-01-05 |
0.9039 BUSD |
463,467.0000 ZRX |
0.8862 BUSD |
0.7874 BUSD |
0.8384 BUSD |
0.8339 BUSD |
| 2022-01-04 |
0.9199 BUSD |
212,209.0000 ZRX |
0.9458 BUSD |
0.8881 BUSD |
0.9011 BUSD |
0.8881 BUSD |
| 2022-01-03 |
0.9461 BUSD |
1,138,863.0000 ZRX |
0.8889 BUSD |
0.8886 BUSD |
0.9108 BUSD |
0.9342 BUSD |
| 2022-01-02 |
0.8786 BUSD |
306,249.0000 ZRX |
0.8760 BUSD |
0.8452 BUSD |
0.8603 BUSD |
0.8947 BUSD |
| 2022-01-01 |
0.8410 BUSD |
211,344.0000 ZRX |
0.8058 BUSD |
0.8058 BUSD |
0.8166 BUSD |
0.8671 BUSD |
| 2021-12-31 |
0.8111 BUSD |
478,271.0000 ZRX |
0.7945 BUSD |
0.7736 BUSD |
0.7831 BUSD |
0.8056 BUSD |
| 2021-12-30 |
0.7908 BUSD |
810,698.0000 ZRX |
0.7554 BUSD |
0.7468 BUSD |
0.7587 BUSD |
0.7939 BUSD |
| 2021-12-29 |
0.7896 BUSD |
205,310.0000 ZRX |
0.8037 BUSD |
0.7574 BUSD |
0.7731 BUSD |
0.7731 BUSD |
| 2021-12-28 |
0.8332 BUSD |
236,955.0000 ZRX |
0.8759 BUSD |
0.7952 BUSD |
0.8045 BUSD |
0.8000 BUSD |
| 2021-12-27 |
0.8873 BUSD |
276,182.0000 ZRX |
0.8795 BUSD |
0.8714 BUSD |
0.8808 BUSD |
0.8879 BUSD |