Crypto exchange Binance

Market 0x (ZRX) / Binance USD (BUSD)

Identifier on Binance: ZRXBUSD
Date Price Volume Open Low High Close
2021-01-03 0.3776 BUSD 470,040.6700 ZRX 0.3595 BUSD 0.3582 BUSD 0.3959 BUSD 0.3915 BUSD
2021-01-02 0.3760 BUSD 474,650.2800 ZRX 0.3748 BUSD 0.3582 BUSD 0.3983 BUSD 0.3610 BUSD
2021-01-01 0.3656 BUSD 121,284.5200 ZRX 0.3557 BUSD 0.3517 BUSD 0.3767 BUSD 0.3746 BUSD
2020-12-31 0.3590 BUSD 108,767.5800 ZRX 0.3572 BUSD 0.3488 BUSD 0.3713 BUSD 0.3550 BUSD
2020-12-30 0.3594 BUSD 97,347.9500 ZRX 0.3668 BUSD 0.3482 BUSD 0.3720 BUSD 0.3596 BUSD
2020-12-29 0.3589 BUSD 183,465.1400 ZRX 0.3778 BUSD 0.3466 BUSD 0.3832 BUSD 0.3664 BUSD
2020-12-28 0.3812 BUSD 120,253.5700 ZRX 0.3744 BUSD 0.3676 BUSD 0.3940 BUSD 0.3749 BUSD
2020-12-27 0.3931 BUSD 1,021,363.9700 ZRX 0.3546 BUSD 0.3546 BUSD 0.4267 BUSD 0.3735 BUSD
2020-12-26 0.3634 BUSD 414,409.2400 ZRX 0.3582 BUSD 0.3510 BUSD 0.3671 BUSD 0.3537 BUSD
2020-12-25 0.3655 BUSD 54,226.7600 ZRX 0.3631 BUSD 0.3538 BUSD 0.3780 BUSD 0.3579 BUSD
2020-12-24 0.3385 BUSD 196,115.5200 ZRX 0.3322 BUSD 0.3210 BUSD 0.3696 BUSD 0.3639 BUSD
2020-12-23 0.3517 BUSD 151,542.9800 ZRX 0.3743 BUSD 0.3100 BUSD 0.3811 BUSD 0.3321 BUSD
2020-12-22 0.3710 BUSD 71,289.9800 ZRX 0.3779 BUSD 0.3581 BUSD 0.3859 BUSD 0.3733 BUSD
2020-12-21 0.3810 BUSD 230,673.2400 ZRX 0.3967 BUSD 0.3692 BUSD 0.4049 BUSD 0.3789 BUSD
2020-12-20 0.4068 BUSD 82,600.5900 ZRX 0.4222 BUSD 0.3870 BUSD 0.4226 BUSD 0.3967 BUSD
2020-12-19 0.4251 BUSD 91,319.3400 ZRX 0.4136 BUSD 0.4131 BUSD 0.4330 BUSD 0.4239 BUSD
2020-12-18 0.4172 BUSD 159,927.4200 ZRX 0.4049 BUSD 0.3999 BUSD 0.4288 BUSD 0.4100 BUSD
2020-12-17 0.4138 BUSD 165,759.1900 ZRX 0.4168 BUSD 0.3981 BUSD 0.4265 BUSD 0.4076 BUSD
2020-12-16 0.3997 BUSD 71,239.3000 ZRX 0.3918 BUSD 0.3824 BUSD 0.4160 BUSD 0.4155 BUSD
2020-12-15 0.3946 BUSD 67,536.7800 ZRX 0.3890 BUSD 0.3869 BUSD 0.4022 BUSD 0.3936 BUSD
2020-12-14 0.3906 BUSD 32,509.2500 ZRX 0.3939 BUSD 0.3823 BUSD 0.3984 BUSD 0.3862 BUSD
2020-12-13 0.3983 BUSD 216,755.9000 ZRX 0.3912 BUSD 0.3873 BUSD 0.4043 BUSD 0.3953 BUSD
2020-12-12 0.3837 BUSD 221,716.2000 ZRX 0.3567 BUSD 0.3567 BUSD 0.4023 BUSD 0.3919 BUSD
2020-12-11 0.3569 BUSD 53,043.9700 ZRX 0.3708 BUSD 0.3479 BUSD 0.3708 BUSD 0.3561 BUSD
2020-12-10 0.3715 BUSD 37,075.5100 ZRX 0.3788 BUSD 0.3634 BUSD 0.3799 BUSD 0.3708 BUSD
2020-12-09 0.3704 BUSD 54,723.5400 ZRX 0.3773 BUSD 0.3569 BUSD 0.3836 BUSD 0.3824 BUSD
2020-12-08 0.3867 BUSD 72,965.4900 ZRX 0.4049 BUSD 0.3697 BUSD 0.4057 BUSD 0.3782 BUSD
2020-12-07 0.4057 BUSD 77,037.1200 ZRX 0.4003 BUSD 0.3997 BUSD 0.4128 BUSD 0.4039 BUSD
2020-12-06 0.3999 BUSD 58,955.4200 ZRX 0.4092 BUSD 0.3942 BUSD 0.4105 BUSD 0.4003 BUSD
2020-12-05 0.4024 BUSD 40,055.0800 ZRX 0.3938 BUSD 0.3883 BUSD 0.4117 BUSD 0.4056 BUSD
2020-12-04 0.4155 BUSD 149,396.2600 ZRX 0.4310 BUSD 0.3876 BUSD 0.4368 BUSD 0.3926 BUSD
2020-12-03 0.4275 BUSD 80,699.6900 ZRX 0.4285 BUSD 0.4194 BUSD 0.4342 BUSD 0.4312 BUSD
2020-12-02 0.4176 BUSD 99,663.4800 ZRX 0.3978 BUSD 0.3950 BUSD 0.4306 BUSD 0.4270 BUSD
2020-12-01 0.4177 BUSD 300,056.8600 ZRX 0.4292 BUSD 0.3906 BUSD 0.4477 BUSD 0.4000 BUSD
2020-11-30 0.4213 BUSD 156,196.6800 ZRX 0.4169 BUSD 0.4053 BUSD 0.4325 BUSD 0.4275 BUSD
2020-11-29 0.4129 BUSD 134,159.9700 ZRX 0.4158 BUSD 0.4046 BUSD 0.4202 BUSD 0.4152 BUSD
2020-11-28 0.4147 BUSD 199,093.4000 ZRX 0.4038 BUSD 0.3930 BUSD 0.4284 BUSD 0.4156 BUSD
2020-11-27 0.4014 BUSD 198,893.9100 ZRX 0.4050 BUSD 0.3840 BUSD 0.4231 BUSD 0.4028 BUSD
2020-11-26 0.4003 BUSD 980,202.6700 ZRX 0.4429 BUSD 0.3641 BUSD 0.4566 BUSD 0.4060 BUSD
2020-11-25 0.4855 BUSD 1,070,133.8300 ZRX 0.4673 BUSD 0.4204 BUSD 0.5279 BUSD 0.4445 BUSD
2020-11-24 0.4489 BUSD 931,823.9100 ZRX 0.4382 BUSD 0.4150 BUSD 0.4765 BUSD 0.4656 BUSD
2020-11-23 0.4205 BUSD 469,784.3500 ZRX 0.3986 BUSD 0.3921 BUSD 0.4390 BUSD 0.4390 BUSD
2020-11-22 0.4011 BUSD 362,311.8600 ZRX 0.4179 BUSD 0.3830 BUSD 0.4281 BUSD 0.3986 BUSD
2020-11-21 0.4039 BUSD 589,829.3400 ZRX 0.3762 BUSD 0.3755 BUSD 0.4227 BUSD 0.4174 BUSD
2020-11-20 0.3757 BUSD 166,101.5000 ZRX 0.3673 BUSD 0.3669 BUSD 0.3816 BUSD 0.3744 BUSD
2020-11-19 0.3668 BUSD 103,772.2400 ZRX 0.3668 BUSD 0.3566 BUSD 0.3746 BUSD 0.3653 BUSD
2020-11-18 0.3675 BUSD 224,365.0700 ZRX 0.3843 BUSD 0.3541 BUSD 0.3851 BUSD 0.3651 BUSD
2020-11-17 0.3798 BUSD 283,985.7800 ZRX 0.3726 BUSD 0.3725 BUSD 0.3898 BUSD 0.3826 BUSD
2020-11-16 0.3704 BUSD 250,898.7400 ZRX 0.3575 BUSD 0.3572 BUSD 0.3820 BUSD 0.3726 BUSD
2020-11-15 0.3683 BUSD 223,698.5500 ZRX 0.3758 BUSD 0.3509 BUSD 0.3789 BUSD 0.3592 BUSD