Identifier on Binance: XECBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-20 |
0.0001 BUSD |
7,217,308,699.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-03-19 |
0.0001 BUSD |
15,690,767,848.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-03-18 |
0.0001 BUSD |
15,979,565,220.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-03-17 |
0.0001 BUSD |
10,284,804,060.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-03-16 |
0.0001 BUSD |
15,598,479,353.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-03-15 |
0.0001 BUSD |
38,927,816,386.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-03-14 |
0.0001 BUSD |
13,938,740,011.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-03-13 |
0.0001 BUSD |
18,950,033,489.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-03-12 |
0.0001 BUSD |
11,210,996,669.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-03-11 |
0.0001 BUSD |
25,802,946,113.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-03-10 |
0.0001 BUSD |
111,595,289,858.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-03-09 |
0.0001 BUSD |
19,388,947,364.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-03-08 |
0.0001 BUSD |
6,286,519,605.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-03-07 |
0.0001 BUSD |
8,819,408,195.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-03-06 |
0.0001 BUSD |
6,910,899,027.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-03-05 |
0.0001 BUSD |
5,850,494,951.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-03-04 |
0.0001 BUSD |
11,742,976,920.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-03-03 |
0.0001 BUSD |
5,763,469,185.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-03-02 |
0.0001 BUSD |
7,321,150,253.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-03-01 |
0.0001 BUSD |
10,033,323,711.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-02-28 |
0.0001 BUSD |
7,945,056,959.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-02-27 |
0.0001 BUSD |
9,869,394,227.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-02-26 |
0.0001 BUSD |
10,115,609,740.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-02-25 |
0.0001 BUSD |
11,899,166,582.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-02-24 |
0.0001 BUSD |
17,572,102,951.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-02-23 |
0.0001 BUSD |
7,221,246,871.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-02-22 |
0.0001 BUSD |
9,639,822,662.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-02-21 |
0.0001 BUSD |
10,079,039,164.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-02-20 |
0.0001 BUSD |
5,879,427,220.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-02-19 |
0.0001 BUSD |
9,383,459,511.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-02-18 |
0.0001 BUSD |
6,823,230,985.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-02-17 |
0.0001 BUSD |
8,185,181,604.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-02-16 |
0.0001 BUSD |
8,644,501,809.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-02-15 |
0.0001 BUSD |
8,906,643,511.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-02-14 |
0.0001 BUSD |
7,913,321,657.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-02-13 |
0.0001 BUSD |
7,500,440,129.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-02-12 |
0.0001 BUSD |
7,488,880,007.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-02-11 |
0.0001 BUSD |
9,462,169,870.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-02-10 |
0.0001 BUSD |
13,686,265,718.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-02-09 |
0.0001 BUSD |
15,865,959,861.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-02-08 |
0.0001 BUSD |
42,930,529,835.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-02-07 |
0.0001 BUSD |
14,292,397,915.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-02-06 |
0.0001 BUSD |
9,968,864,509.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-02-05 |
0.0001 BUSD |
12,259,226,655.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-02-04 |
0.0001 BUSD |
10,063,266,405.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-02-03 |
0.0001 BUSD |
9,660,781,140.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-02-02 |
0.0001 BUSD |
20,690,133,582.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-02-01 |
0.0001 BUSD |
5,478,778,573.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-31 |
0.0001 BUSD |
10,234,902,021.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-30 |
0.0001 BUSD |
7,244,364,124.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |