Identifier on Binance: XECBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-10 |
0.0000 BUSD |
532,874,918.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-11-09 |
0.0000 BUSD |
9,405,923,644.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-11-08 |
0.0000 BUSD |
5,513,238,286.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-11-07 |
0.0000 BUSD |
7,687,051,899.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-11-06 |
0.0000 BUSD |
7,640,222,881.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-11-05 |
0.0000 BUSD |
6,673,725,150.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-11-04 |
0.0000 BUSD |
4,142,087,800.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-11-03 |
0.0000 BUSD |
4,587,676,294.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-11-02 |
0.0000 BUSD |
6,019,938,331.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-11-01 |
0.0000 BUSD |
4,983,696,929.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-31 |
0.0000 BUSD |
7,095,362,112.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-30 |
0.0000 BUSD |
5,235,625,780.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-29 |
0.0000 BUSD |
5,563,680,617.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-28 |
0.0000 BUSD |
3,902,033,526.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-27 |
0.0000 BUSD |
4,826,004,025.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-26 |
0.0000 BUSD |
7,212,041,408.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-25 |
0.0000 BUSD |
3,955,089,702.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-24 |
0.0000 BUSD |
10,595,496,652.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-23 |
0.0000 BUSD |
5,161,269,515.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-22 |
0.0000 BUSD |
4,878,504,687.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-21 |
0.0000 BUSD |
4,603,056,929.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-20 |
0.0000 BUSD |
13,212,366,392.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-19 |
0.0000 BUSD |
7,964,742,233.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-18 |
0.0000 BUSD |
5,801,995,651.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-17 |
0.0000 BUSD |
3,709,588,125.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-16 |
0.0000 BUSD |
12,486,922,739.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-15 |
0.0000 BUSD |
842,020,575.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-14 |
0.0000 BUSD |
1,022,902,452.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-13 |
0.0000 BUSD |
1,572,380,899.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-12 |
0.0000 BUSD |
1,870,380,260.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-11 |
0.0000 BUSD |
9,516,200,528.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-10 |
0.0000 BUSD |
1,520,996,783.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-09 |
0.0000 BUSD |
1,517,254,411.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-08 |
0.0000 BUSD |
808,855,456.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-07 |
0.0000 BUSD |
319,871,237.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-06 |
0.0000 BUSD |
904,501,691.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-05 |
0.0000 BUSD |
1,519,487,060.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-04 |
0.0000 BUSD |
2,077,445,729.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-03 |
0.0000 BUSD |
6,215,161,755.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-02 |
0.0000 BUSD |
19,855,377,446.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-10-01 |
0.0000 BUSD |
1,353,513,036.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-30 |
0.0000 BUSD |
704,937,934.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-29 |
0.0000 BUSD |
1,816,177,017.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-28 |
0.0000 BUSD |
5,089,536,811.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-27 |
0.0000 BUSD |
5,634,455,107.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-26 |
0.0000 BUSD |
2,660,858,782.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-25 |
0.0000 BUSD |
1,237,634,797.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-24 |
0.0000 BUSD |
3,596,165,714.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-23 |
0.0000 BUSD |
1,301,408,268.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-22 |
0.0000 BUSD |
2,433,723,677.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |