Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: XECBUSD
12...1011121314...1617
Date Price Volume Open Low High Close
2022-05-09 0.0001 BUSD 20,862,513,069.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-08 0.0001 BUSD 6,694,400,147.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-07 0.0001 BUSD 5,621,271,885.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-06 0.0001 BUSD 6,003,546,209.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-05 0.0001 BUSD 9,943,127,272.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-04 0.0001 BUSD 8,257,223,901.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-03 0.0001 BUSD 8,458,639,238.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-02 0.0001 BUSD 5,175,498,396.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-01 0.0001 BUSD 16,246,110,528.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-30 0.0001 BUSD 6,183,444,982.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-29 0.0001 BUSD 9,107,716,830.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-28 0.0001 BUSD 5,865,422,417.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-27 0.0001 BUSD 7,175,233,119.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-26 0.0001 BUSD 9,423,868,321.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-25 0.0001 BUSD 10,112,390,860.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-24 0.0001 BUSD 8,591,281,301.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-23 0.0001 BUSD 8,461,849,406.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-22 0.0001 BUSD 12,063,677,939.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-21 0.0001 BUSD 49,568,442,966.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-20 0.0001 BUSD 7,452,900,824.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-19 0.0001 BUSD 10,981,798,572.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-18 0.0001 BUSD 11,477,913,698.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-17 0.0001 BUSD 5,763,976,494.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-16 0.0001 BUSD 3,411,130,023.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-15 0.0001 BUSD 15,956,630,664.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-14 0.0001 BUSD 8,289,159,306.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-13 0.0001 BUSD 25,009,906,277.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-12 0.0001 BUSD 21,237,704,916.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-11 0.0001 BUSD 18,789,027,331.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-10 0.0001 BUSD 13,745,436,950.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-09 0.0001 BUSD 9,822,023,407.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-08 0.0001 BUSD 28,455,491,976.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-07 0.0001 BUSD 31,624,361,180.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-06 0.0001 BUSD 51,026,328,394.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-05 0.0001 BUSD 101,035,318,437.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-04 0.0001 BUSD 48,999,438,961.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-03 0.0001 BUSD 196,383,115,352.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-02 0.0001 BUSD 373,923,323,498.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-04-01 0.0001 BUSD 13,919,015,150.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-31 0.0001 BUSD 14,837,456,805.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-30 0.0001 BUSD 14,326,279,074.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-29 0.0001 BUSD 14,992,792,280.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-28 0.0001 BUSD 42,442,057,761.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-27 0.0001 BUSD 87,517,028,123.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-26 0.0001 BUSD 8,426,815,403.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-25 0.0001 BUSD 18,281,402,912.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-24 0.0001 BUSD 7,654,698,641.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-23 0.0001 BUSD 6,843,623,596.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-22 0.0001 BUSD 10,619,970,004.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-21 0.0001 BUSD 8,251,745,598.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
12...1011121314...1617