Identifier on Binance: XECBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.0000 BUSD |
19,413,435,052.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-27 |
0.0000 BUSD |
18,496,230,312.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-26 |
0.0000 BUSD |
10,138,749,674.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-25 |
0.0000 BUSD |
20,110,008,203.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-24 |
0.0000 BUSD |
76,297,013,203.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-23 |
0.0000 BUSD |
9,548,017,199.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-22 |
0.0000 BUSD |
8,978,248,312.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-21 |
0.0000 BUSD |
17,061,141,919.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-20 |
0.0000 BUSD |
11,589,065,821.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-19 |
0.0000 BUSD |
14,371,142,325.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-18 |
0.0000 BUSD |
13,680,131,943.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-17 |
0.0000 BUSD |
8,767,246,257.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-16 |
0.0000 BUSD |
19,289,192,510.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-15 |
0.0000 BUSD |
25,005,683,521.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-14 |
0.0000 BUSD |
30,374,528,401.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-13 |
0.0000 BUSD |
33,203,803,914.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-12 |
0.0000 BUSD |
14,964,782,085.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-11 |
0.0000 BUSD |
8,927,261,304.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-10 |
0.0000 BUSD |
18,554,523,211.0000 |
0.0001 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-09 |
0.0001 BUSD |
9,302,521,180.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2022-06-08 |
0.0001 BUSD |
22,822,670,913.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2022-06-07 |
0.0001 BUSD |
104,155,976,053.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2022-06-06 |
0.0001 BUSD |
88,673,931,781.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0001 BUSD |
| 2022-06-05 |
0.0000 BUSD |
7,235,615,186.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-04 |
0.0000 BUSD |
3,604,688,302.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-03 |
0.0000 BUSD |
7,869,269,758.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-02 |
0.0000 BUSD |
8,490,066,811.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-01 |
0.0000 BUSD |
12,579,549,145.0000 |
0.0001 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-05-31 |
0.0001 BUSD |
23,021,295,696.0000 |
0.0001 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0001 BUSD |
| 2022-05-30 |
0.0000 BUSD |
19,460,370,226.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0001 BUSD |
| 2022-05-29 |
0.0000 BUSD |
8,230,308,077.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-05-28 |
0.0000 BUSD |
12,446,565,627.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-05-27 |
0.0000 BUSD |
15,906,821,711.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-05-26 |
0.0000 BUSD |
20,948,232,629.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-05-25 |
0.0000 BUSD |
21,124,528,373.0000 |
0.0001 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-05-24 |
0.0000 BUSD |
26,538,242,540.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0001 BUSD |
| 2022-05-23 |
0.0001 BUSD |
105,410,802,533.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-05-22 |
0.0000 BUSD |
25,126,663,010.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-05-21 |
0.0000 BUSD |
14,792,309,973.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-05-20 |
0.0000 BUSD |
18,865,343,971.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-05-19 |
0.0000 BUSD |
20,406,067,408.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-05-18 |
0.0000 BUSD |
23,577,014,287.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-05-17 |
0.0000 BUSD |
45,770,309,844.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-05-16 |
0.0000 BUSD |
117,929,011,899.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-05-15 |
0.0000 BUSD |
50,278,597,644.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-05-14 |
0.0000 BUSD |
57,644,873,729.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-05-13 |
0.0000 BUSD |
101,253,575,131.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-05-12 |
0.0000 BUSD |
77,040,190,059.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-05-11 |
0.0000 BUSD |
47,813,531,633.0000 |
0.0001 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-05-10 |
0.0001 BUSD |
28,542,630,083.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |