Identifier on Binance: XECBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-01 |
0.0002 BUSD |
247,883,693,880.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-08-31 |
0.0002 BUSD |
540,752,790,517.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-08-30 |
0.0002 BUSD |
959,299,420,308.0000 |
0.0002 BUSD |
0.0001 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-08-29 |
0.0002 BUSD |
2,785,131,862,997.0000 |
0.0002 BUSD |
0.0001 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-08-28 |
0.0001 BUSD |
1,540,429,673,549.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-08-27 |
0.0001 BUSD |
97,226,085,757.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-08-26 |
0.0001 BUSD |
79,049,294,198.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-08-25 |
0.0001 BUSD |
335,077,071,120.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-08-24 |
0.0001 BUSD |
102,860,306,645.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-08-23 |
0.0001 BUSD |
129,308,347,526.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-08-22 |
0.0001 BUSD |
160,309,602,513.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-08-21 |
0.0001 BUSD |
1,118,889,726,577.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-08-20 |
0.0001 BUSD |
273,986,757,887.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-08-19 |
0.0001 BUSD |
90,699,741,712.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-08-18 |
0.0001 BUSD |
64,190,746,556.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-08-17 |
0.0001 BUSD |
178,471,349,205.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-08-16 |
0.0001 BUSD |
395,083,854,373.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-08-15 |
0.0001 BUSD |
58,532,902,983.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-08-14 |
0.0000 BUSD |
50,676,773,142.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0001 BUSD |
2021-08-13 |
0.0001 BUSD |
62,882,444,805.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-08-12 |
0.0000 BUSD |
79,287,509,694.0000 |
0.0001 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-08-11 |
0.0001 BUSD |
173,164,223,568.0000 |
0.0001 BUSD |
0.0000 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-08-10 |
0.0001 BUSD |
82,584,534,992.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-08-09 |
0.0001 BUSD |
104,738,215,022.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-08-08 |
0.0001 BUSD |
153,581,222,165.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-08-07 |
0.0001 BUSD |
296,440,673,686.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-08-06 |
0.0001 BUSD |
1,698,384,253,813.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |