Identifier on Binance: XECBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-10 |
0.0001 BUSD |
12,024,419,375.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-09 |
0.0001 BUSD |
13,437,049,835.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-08 |
0.0001 BUSD |
13,542,826,885.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-07 |
0.0001 BUSD |
26,049,937,357.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-06 |
0.0001 BUSD |
54,635,476,007.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-05 |
0.0001 BUSD |
41,850,721,123.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-04 |
0.0001 BUSD |
41,699,556,509.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-03 |
0.0001 BUSD |
18,689,367,752.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-02 |
0.0001 BUSD |
17,692,898,670.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-01 |
0.0002 BUSD |
17,326,333,241.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0002 BUSD |
2021-11-30 |
0.0002 BUSD |
19,417,945,336.0000 |
0.0002 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0002 BUSD |
2021-11-29 |
0.0002 BUSD |
14,846,862,281.0000 |
0.0002 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0002 BUSD |
2021-11-28 |
0.0001 BUSD |
19,586,570,280.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-11-27 |
0.0002 BUSD |
25,046,925,747.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-11-26 |
0.0001 BUSD |
32,315,727,355.0000 |
0.0002 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-11-25 |
0.0002 BUSD |
30,760,497,271.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-11-24 |
0.0002 BUSD |
20,020,613,455.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-11-23 |
0.0002 BUSD |
17,411,096,846.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-11-22 |
0.0002 BUSD |
17,405,707,243.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-11-21 |
0.0002 BUSD |
20,374,141,077.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-11-20 |
0.0002 BUSD |
22,781,630,734.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-11-19 |
0.0002 BUSD |
24,621,001,059.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-11-18 |
0.0002 BUSD |
42,200,606,843.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-11-17 |
0.0002 BUSD |
36,493,686,715.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-11-16 |
0.0002 BUSD |
50,155,609,967.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-11-15 |
0.0002 BUSD |
34,652,267,265.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-11-14 |
0.0002 BUSD |
48,979,636,800.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-11-13 |
0.0002 BUSD |
25,115,874,740.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-11-12 |
0.0002 BUSD |
112,514,348,944.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-11-11 |
0.0002 BUSD |
23,292,853,324.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-11-10 |
0.0002 BUSD |
38,217,175,106.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-11-09 |
0.0002 BUSD |
42,517,265,188.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-11-08 |
0.0002 BUSD |
39,296,517,501.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-11-07 |
0.0002 BUSD |
19,818,520,576.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-11-06 |
0.0002 BUSD |
50,413,799,590.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-11-05 |
0.0002 BUSD |
140,196,498,568.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-11-04 |
0.0002 BUSD |
324,091,612,667.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-11-03 |
0.0002 BUSD |
31,655,469,539.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-11-02 |
0.0002 BUSD |
37,199,412,973.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-11-01 |
0.0002 BUSD |
21,532,615,534.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-10-31 |
0.0002 BUSD |
44,645,805,288.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-10-30 |
0.0002 BUSD |
75,448,324,511.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-10-29 |
0.0002 BUSD |
27,940,775,237.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-10-28 |
0.0002 BUSD |
77,081,617,350.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-10-27 |
0.0002 BUSD |
97,210,623,361.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-10-26 |
0.0002 BUSD |
26,390,794,359.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-10-25 |
0.0002 BUSD |
34,969,197,594.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-10-24 |
0.0002 BUSD |
34,640,164,999.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-10-23 |
0.0002 BUSD |
25,363,796,703.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2021-10-22 |
0.0002 BUSD |
37,751,238,434.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |