Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: XECBUSD
Date Price Volume Open Low High Close
2022-03-28 0.0001 BUSD 42,442,057,761.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-27 0.0001 BUSD 87,517,028,123.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-26 0.0001 BUSD 8,426,815,403.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-25 0.0001 BUSD 18,281,402,912.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-24 0.0001 BUSD 7,654,698,641.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-23 0.0001 BUSD 6,843,623,596.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-22 0.0001 BUSD 10,619,970,004.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-21 0.0001 BUSD 8,251,745,598.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-20 0.0001 BUSD 7,217,308,699.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-19 0.0001 BUSD 15,690,767,848.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-18 0.0001 BUSD 15,979,565,220.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-17 0.0001 BUSD 10,284,804,060.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-16 0.0001 BUSD 15,598,479,353.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-15 0.0001 BUSD 38,927,816,386.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-14 0.0001 BUSD 13,938,740,011.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-13 0.0001 BUSD 18,950,033,489.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-12 0.0001 BUSD 11,210,996,669.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-11 0.0001 BUSD 25,802,946,113.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-10 0.0001 BUSD 111,595,289,858.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-09 0.0001 BUSD 19,388,947,364.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-08 0.0001 BUSD 6,286,519,605.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-07 0.0001 BUSD 8,819,408,195.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-06 0.0001 BUSD 6,910,899,027.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-05 0.0001 BUSD 5,850,494,951.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-04 0.0001 BUSD 11,742,976,920.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-03 0.0001 BUSD 5,763,469,185.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-02 0.0001 BUSD 7,321,150,253.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-03-01 0.0001 BUSD 10,033,323,711.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-02-28 0.0001 BUSD 7,945,056,959.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-02-27 0.0001 BUSD 9,869,394,227.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-02-26 0.0001 BUSD 10,115,609,740.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-02-25 0.0001 BUSD 11,899,166,582.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-02-24 0.0001 BUSD 17,572,102,951.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-02-23 0.0001 BUSD 7,221,246,871.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-02-22 0.0001 BUSD 9,639,822,662.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-02-21 0.0001 BUSD 10,079,039,164.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-02-20 0.0001 BUSD 5,879,427,220.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-02-19 0.0001 BUSD 9,383,459,511.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-02-18 0.0001 BUSD 6,823,230,985.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-02-17 0.0001 BUSD 8,185,181,604.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-02-16 0.0001 BUSD 8,644,501,809.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-02-15 0.0001 BUSD 8,906,643,511.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-02-14 0.0001 BUSD 7,913,321,657.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-02-13 0.0001 BUSD 7,500,440,129.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-02-12 0.0001 BUSD 7,488,880,007.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-02-11 0.0001 BUSD 9,462,169,870.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-02-10 0.0001 BUSD 13,686,265,718.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-02-09 0.0001 BUSD 15,865,959,861.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-02-08 0.0001 BUSD 42,930,529,835.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-02-07 0.0001 BUSD 14,292,397,915.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD