Identifier on Binance: XECBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-29 |
0.0001 BUSD |
10,588,891,038.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-28 |
0.0001 BUSD |
11,254,559,895.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-27 |
0.0001 BUSD |
8,435,969,121.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-26 |
0.0001 BUSD |
10,070,372,648.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-25 |
0.0001 BUSD |
11,179,577,774.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-24 |
0.0001 BUSD |
17,725,468,664.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-23 |
0.0001 BUSD |
13,151,076,846.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-22 |
0.0001 BUSD |
19,701,840,242.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-21 |
0.0001 BUSD |
17,614,838,849.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-20 |
0.0001 BUSD |
7,567,461,425.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-19 |
0.0001 BUSD |
8,914,198,455.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-18 |
0.0001 BUSD |
8,047,196,309.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-17 |
0.0001 BUSD |
10,833,940,558.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-16 |
0.0001 BUSD |
11,478,175,202.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-15 |
0.0001 BUSD |
18,567,046,336.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-14 |
0.0001 BUSD |
10,748,549,116.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-13 |
0.0001 BUSD |
13,511,372,950.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-12 |
0.0001 BUSD |
8,910,002,535.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-11 |
0.0001 BUSD |
12,698,251,592.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-10 |
0.0001 BUSD |
11,620,662,511.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-09 |
0.0001 BUSD |
9,746,621,563.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-08 |
0.0001 BUSD |
8,456,857,828.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-07 |
0.0001 BUSD |
10,339,486,271.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-06 |
0.0001 BUSD |
9,485,925,386.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-05 |
0.0001 BUSD |
13,056,109,015.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-04 |
0.0001 BUSD |
11,015,400,413.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-03 |
0.0001 BUSD |
19,349,853,151.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-02 |
0.0001 BUSD |
11,231,541,114.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-01-01 |
0.0001 BUSD |
4,509,731,876.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-31 |
0.0001 BUSD |
7,846,375,862.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-30 |
0.0001 BUSD |
5,839,375,651.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-29 |
0.0001 BUSD |
6,070,805,276.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-28 |
0.0001 BUSD |
11,059,252,264.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-27 |
0.0001 BUSD |
13,780,314,138.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-26 |
0.0001 BUSD |
13,883,645,790.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-25 |
0.0001 BUSD |
13,924,798,439.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-24 |
0.0001 BUSD |
19,620,114,304.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-23 |
0.0001 BUSD |
11,140,272,006.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-22 |
0.0001 BUSD |
13,097,731,440.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-21 |
0.0001 BUSD |
8,699,120,849.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-20 |
0.0001 BUSD |
8,937,834,392.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-19 |
0.0001 BUSD |
7,518,081,152.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-18 |
0.0001 BUSD |
5,214,815,011.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-17 |
0.0001 BUSD |
9,196,758,141.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-16 |
0.0001 BUSD |
10,881,640,645.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-15 |
0.0001 BUSD |
19,732,372,539.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-14 |
0.0001 BUSD |
43,348,883,919.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-13 |
0.0001 BUSD |
17,121,068,018.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-12 |
0.0001 BUSD |
12,777,568,762.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2021-12-11 |
0.0001 BUSD |
8,721,122,352.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |