Identifier on Binance: XECBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
0.0002 BUSD |
54,311,853,801.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-10-20 |
0.0002 BUSD |
119,030,320,767.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-10-19 |
0.0002 BUSD |
37,114,405,853.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-10-18 |
0.0002 BUSD |
44,822,530,145.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-10-17 |
0.0002 BUSD |
52,512,550,600.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-10-16 |
0.0002 BUSD |
46,004,079,876.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-10-15 |
0.0002 BUSD |
59,827,348,953.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-10-14 |
0.0002 BUSD |
42,181,614,191.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-10-13 |
0.0002 BUSD |
52,866,203,472.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-10-12 |
0.0002 BUSD |
272,303,450,282.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-10-11 |
0.0002 BUSD |
31,334,441,212.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-10-10 |
0.0002 BUSD |
27,450,369,455.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-10-09 |
0.0002 BUSD |
32,328,895,736.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-10-08 |
0.0002 BUSD |
52,911,748,297.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-10-07 |
0.0002 BUSD |
59,388,462,454.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-10-06 |
0.0002 BUSD |
93,823,115,686.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-10-05 |
0.0002 BUSD |
64,033,813,815.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-10-04 |
0.0002 BUSD |
66,678,810,204.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-10-03 |
0.0002 BUSD |
40,192,518,506.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-10-02 |
0.0003 BUSD |
42,879,892,764.0000 |
0.0003 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-10-01 |
0.0002 BUSD |
65,429,690,839.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-09-30 |
0.0002 BUSD |
116,314,468,563.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-09-29 |
0.0003 BUSD |
131,176,549,678.0000 |
0.0003 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-09-28 |
0.0003 BUSD |
363,534,301,436.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0003 BUSD |
| 2021-09-27 |
0.0002 BUSD |
112,422,933,382.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-09-26 |
0.0002 BUSD |
89,179,287,654.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-09-25 |
0.0002 BUSD |
39,653,633,061.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-09-24 |
0.0002 BUSD |
85,635,885,024.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-09-23 |
0.0002 BUSD |
61,707,638,839.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-09-22 |
0.0002 BUSD |
160,263,486,496.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-09-21 |
0.0002 BUSD |
74,315,368,342.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-09-20 |
0.0002 BUSD |
125,065,130,279.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-09-19 |
0.0002 BUSD |
46,070,212,257.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-09-18 |
0.0002 BUSD |
96,869,494,213.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-09-17 |
0.0002 BUSD |
117,105,532,801.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-09-16 |
0.0003 BUSD |
176,599,285,284.0000 |
0.0003 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-09-15 |
0.0003 BUSD |
348,616,724,261.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-09-14 |
0.0002 BUSD |
709,126,582,608.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-09-13 |
0.0002 BUSD |
330,737,525,195.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-09-12 |
0.0002 BUSD |
196,776,252,272.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-09-11 |
0.0002 BUSD |
148,506,604,651.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-09-10 |
0.0003 BUSD |
218,079,625,114.0000 |
0.0003 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-09-09 |
0.0003 BUSD |
185,468,072,609.0000 |
0.0003 BUSD |
0.0002 BUSD |
0.0003 BUSD |
0.0002 BUSD |
| 2021-09-08 |
0.0003 BUSD |
552,242,240,352.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2021-09-07 |
0.0003 BUSD |
716,984,364,006.0000 |
0.0003 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2021-09-06 |
0.0003 BUSD |
515,041,215,274.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2021-09-05 |
0.0003 BUSD |
514,030,438,159.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2021-09-04 |
0.0003 BUSD |
1,149,100,530,669.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0004 BUSD |
| 2021-09-03 |
0.0003 BUSD |
2,001,923,616,412.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0003 BUSD |
| 2021-09-02 |
0.0002 BUSD |
836,635,433,392.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |