Identifier on Binance: XECBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
0.0000 BUSD |
4,600,828,348.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-16 |
0.0000 BUSD |
3,852,208,853.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-15 |
0.0000 BUSD |
7,135,615,051.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-14 |
0.0000 BUSD |
8,761,243,907.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-13 |
0.0000 BUSD |
6,429,821,306.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-12 |
0.0000 BUSD |
9,845,958,104.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-11 |
0.0000 BUSD |
20,453,471,524.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-10 |
0.0000 BUSD |
9,156,832,756.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-09 |
0.0000 BUSD |
8,584,933,057.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-08 |
0.0000 BUSD |
6,662,703,994.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-07 |
0.0000 BUSD |
3,741,006,296.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-06 |
0.0000 BUSD |
9,277,417,972.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-05 |
0.0000 BUSD |
9,597,369,540.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-04 |
0.0000 BUSD |
9,977,272,687.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-03 |
0.0000 BUSD |
5,348,812,464.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-02 |
0.0000 BUSD |
11,604,436,220.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-01 |
0.0000 BUSD |
10,548,258,285.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-31 |
0.0000 BUSD |
9,476,760,990.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-30 |
0.0000 BUSD |
11,532,856,255.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-29 |
0.0000 BUSD |
30,927,369,114.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-28 |
0.0000 BUSD |
18,291,643,124.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-27 |
0.0000 BUSD |
8,998,961,517.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-26 |
0.0000 BUSD |
5,703,935,845.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-25 |
0.0000 BUSD |
8,358,317,746.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-24 |
0.0000 BUSD |
6,196,764,818.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-23 |
0.0000 BUSD |
6,897,141,542.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-22 |
0.0000 BUSD |
17,926,589,913.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-21 |
0.0000 BUSD |
9,808,073,693.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-20 |
0.0000 BUSD |
16,831,279,148.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-19 |
0.0000 BUSD |
15,358,070,521.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-18 |
0.0000 BUSD |
11,800,451,837.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-17 |
0.0000 BUSD |
16,095,570,068.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-16 |
0.0000 BUSD |
14,229,358,330.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-15 |
0.0000 BUSD |
8,115,419,829.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-14 |
0.0000 BUSD |
7,623,385,065.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-13 |
0.0000 BUSD |
9,875,519,382.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-12 |
0.0000 BUSD |
7,863,306,689.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-11 |
0.0000 BUSD |
7,927,435,580.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-10 |
0.0000 BUSD |
4,576,201,509.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-09 |
0.0000 BUSD |
6,742,235,329.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-08 |
0.0000 BUSD |
9,999,256,709.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-07 |
0.0000 BUSD |
16,710,571,256.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-06 |
0.0000 BUSD |
82,645,254,702.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-05 |
0.0000 BUSD |
64,037,629,435.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-04 |
0.0000 BUSD |
13,941,106,361.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-03 |
0.0000 BUSD |
8,533,898,448.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-02 |
0.0000 BUSD |
9,595,823,840.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-01 |
0.0000 BUSD |
11,001,465,434.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-30 |
0.0000 BUSD |
9,528,158,602.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-29 |
0.0000 BUSD |
12,559,456,806.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |