Identifier on Binance: XECBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-06 |
0.0000 BUSD |
11,076,126,029.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-10-05 |
0.0000 BUSD |
8,016,836,089.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-10-04 |
0.0000 BUSD |
13,009,527,410.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-10-03 |
0.0000 BUSD |
4,532,587,320.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-10-02 |
0.0000 BUSD |
5,155,639,575.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-10-01 |
0.0000 BUSD |
3,795,302,475.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-30 |
0.0000 BUSD |
7,011,634,367.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-29 |
0.0000 BUSD |
8,554,403,095.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-28 |
0.0000 BUSD |
15,855,955,222.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-27 |
0.0000 BUSD |
15,679,745,649.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-26 |
0.0000 BUSD |
15,106,056,848.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-25 |
0.0000 BUSD |
11,957,853,644.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-24 |
0.0000 BUSD |
18,513,183,464.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-23 |
0.0000 BUSD |
9,483,472,184.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-22 |
0.0000 BUSD |
9,496,625,638.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-21 |
0.0000 BUSD |
24,282,927,421.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-20 |
0.0000 BUSD |
13,448,261,522.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-19 |
0.0000 BUSD |
19,895,704,468.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-18 |
0.0000 BUSD |
17,770,427,223.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-17 |
0.0000 BUSD |
11,437,060,024.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-16 |
0.0000 BUSD |
19,804,844,960.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-15 |
0.0000 BUSD |
49,969,314,194.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-14 |
0.0000 BUSD |
251,881,658,019.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-13 |
0.0000 BUSD |
122,294,159,098.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-12 |
0.0000 BUSD |
39,622,085,510.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-11 |
0.0000 BUSD |
77,311,880,321.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-10 |
0.0000 BUSD |
23,572,740,223.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-09 |
0.0000 BUSD |
45,137,743,960.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-08 |
0.0000 BUSD |
34,379,280,354.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-07 |
0.0000 BUSD |
23,865,510,197.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-06 |
0.0000 BUSD |
32,585,689,260.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-05 |
0.0000 BUSD |
19,299,968,840.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-04 |
0.0000 BUSD |
12,748,803,253.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-03 |
0.0000 BUSD |
13,642,512,822.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-02 |
0.0000 BUSD |
31,565,615,120.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-09-01 |
0.0000 BUSD |
78,757,133,362.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-08-31 |
0.0000 BUSD |
52,087,352,828.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-08-30 |
0.0000 BUSD |
83,486,657,513.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-08-29 |
0.0000 BUSD |
347,771,885,814.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0001 BUSD |
2022-08-28 |
0.0001 BUSD |
650,948,983,460.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-08-27 |
0.0000 BUSD |
4,582,818,715.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-08-26 |
0.0000 BUSD |
10,815,920,884.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-08-25 |
0.0000 BUSD |
6,459,337,335.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-08-24 |
0.0000 BUSD |
5,567,789,983.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-08-23 |
0.0000 BUSD |
5,529,006,139.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-08-22 |
0.0000 BUSD |
3,769,562,030.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-08-21 |
0.0000 BUSD |
5,460,495,126.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-08-20 |
0.0000 BUSD |
5,446,048,172.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-08-19 |
0.0000 BUSD |
11,443,180,209.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-08-18 |
0.0000 BUSD |
5,237,665,207.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |