Identifier on Binance: XECBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
0.0000 BUSD |
8,227,536,585.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-24 |
0.0000 BUSD |
8,894,485,996.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-23 |
0.0000 BUSD |
12,701,764,123.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-22 |
0.0000 BUSD |
16,166,427,483.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-21 |
0.0000 BUSD |
17,150,357,054.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-20 |
0.0000 BUSD |
73,052,700,523.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-19 |
0.0000 BUSD |
140,751,723,493.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-18 |
0.0000 BUSD |
5,248,137,255.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-17 |
0.0000 BUSD |
8,579,700,668.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-16 |
0.0000 BUSD |
7,808,207,228.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-15 |
0.0000 BUSD |
17,669,393,869.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-14 |
0.0000 BUSD |
38,725,329,379.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-13 |
0.0000 BUSD |
22,567,214,157.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-12 |
0.0000 BUSD |
15,612,726,975.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-11 |
0.0000 BUSD |
21,214,467,991.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-10 |
0.0000 BUSD |
27,176,734,899.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-09 |
0.0000 BUSD |
40,140,254,703.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-08 |
0.0000 BUSD |
35,121,545,105.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-07 |
0.0000 BUSD |
12,235,497,312.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-06 |
0.0000 BUSD |
12,256,853,992.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-05 |
0.0000 BUSD |
10,379,419,706.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-04 |
0.0000 BUSD |
22,249,092,053.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-03 |
0.0000 BUSD |
13,943,451,080.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-02 |
0.0000 BUSD |
17,423,422,096.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-01 |
0.0000 BUSD |
5,978,160,341.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-31 |
0.0000 BUSD |
13,866,886,620.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-30 |
0.0000 BUSD |
13,775,765,809.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-29 |
0.0000 BUSD |
22,223,577,793.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-28 |
0.0000 BUSD |
9,109,415,156.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-27 |
0.0000 BUSD |
12,403,508,401.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-26 |
0.0000 BUSD |
11,878,041,743.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-25 |
0.0000 BUSD |
14,053,717,422.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-24 |
0.0000 BUSD |
7,011,126,729.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-23 |
0.0000 BUSD |
7,635,932,290.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-22 |
0.0000 BUSD |
21,721,463,538.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-21 |
0.0000 BUSD |
9,705,066,539.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-20 |
0.0000 BUSD |
7,052,317,843.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-19 |
0.0000 BUSD |
10,816,787,355.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-18 |
0.0000 BUSD |
13,575,863,428.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-17 |
0.0000 BUSD |
10,211,193,703.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-16 |
0.0000 BUSD |
10,780,937,446.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-15 |
0.0000 BUSD |
10,240,115,098.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-14 |
0.0000 BUSD |
12,940,387,508.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-13 |
0.0000 BUSD |
19,235,142,578.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-12 |
0.0000 BUSD |
5,850,287,407.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-11 |
0.0000 BUSD |
13,759,961,430.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-10 |
0.0000 BUSD |
12,251,943,595.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-09 |
0.0000 BUSD |
16,149,803,557.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-08 |
0.0000 BUSD |
71,526,123,932.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-07 |
0.0000 BUSD |
86,505,005,918.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |