Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
26.2554 USDT |
1,370.4500 WNXM |
26.1300 USDT |
26.0000 USDT |
26.0100 USDT |
26.1900 USDT |
| 2023-05-13 |
26.2870 USDT |
2,479.4200 WNXM |
26.6200 USDT |
25.9800 USDT |
26.1400 USDT |
26.1700 USDT |
| 2023-05-12 |
26.1525 USDT |
5,623.1700 WNXM |
25.5400 USDT |
24.9900 USDT |
25.2100 USDT |
26.6000 USDT |
| 2023-05-11 |
26.2049 USDT |
5,704.4800 WNXM |
26.7600 USDT |
25.1900 USDT |
25.4500 USDT |
25.5900 USDT |
| 2023-05-10 |
26.3578 USDT |
4,999.5700 WNXM |
25.7000 USDT |
25.6600 USDT |
25.7800 USDT |
26.8100 USDT |
| 2023-05-09 |
25.5000 USDT |
2,145.4400 WNXM |
25.3900 USDT |
25.0900 USDT |
25.3500 USDT |
25.6100 USDT |
| 2023-05-08 |
25.5887 USDT |
4,286.1700 WNXM |
26.0100 USDT |
24.8500 USDT |
25.3000 USDT |
25.4200 USDT |
| 2023-05-07 |
26.4243 USDT |
2,651.2700 WNXM |
26.4300 USDT |
26.1200 USDT |
26.3000 USDT |
26.2200 USDT |
| 2023-05-06 |
27.4542 USDT |
17,205.1100 WNXM |
27.4400 USDT |
26.0000 USDT |
26.3300 USDT |
26.4500 USDT |
| 2023-05-05 |
27.2034 USDT |
5,615.3500 WNXM |
26.9600 USDT |
26.6700 USDT |
26.9200 USDT |
27.4800 USDT |
| 2023-05-04 |
27.1621 USDT |
3,095.9500 WNXM |
26.9900 USDT |
26.7400 USDT |
26.9200 USDT |
26.9500 USDT |
| 2023-05-03 |
26.8097 USDT |
9,459.8400 WNXM |
26.8600 USDT |
26.3600 USDT |
26.7600 USDT |
27.0700 USDT |
| 2023-05-02 |
27.3386 USDT |
46,853.4200 WNXM |
26.3200 USDT |
26.0800 USDT |
26.2700 USDT |
26.8700 USDT |
| 2023-05-01 |
25.9318 USDT |
9,796.4900 WNXM |
26.1800 USDT |
25.4500 USDT |
25.7200 USDT |
26.2300 USDT |
| 2023-04-30 |
28.2272 USDT |
59,475.3100 WNXM |
26.2000 USDT |
25.9400 USDT |
25.9900 USDT |
26.2600 USDT |
| 2023-04-29 |
26.2196 USDT |
1,919.9400 WNXM |
25.9300 USDT |
25.9100 USDT |
26.1800 USDT |
26.2300 USDT |
| 2023-04-28 |
26.5266 USDT |
6,310.0300 WNXM |
26.3800 USDT |
25.8000 USDT |
25.9300 USDT |
25.9200 USDT |
| 2023-04-27 |
26.1267 USDT |
2,795.4700 WNXM |
25.6500 USDT |
25.5800 USDT |
26.0400 USDT |
26.3400 USDT |
| 2023-04-26 |
26.3233 USDT |
8,137.3800 WNXM |
26.2700 USDT |
24.8800 USDT |
25.6600 USDT |
25.5800 USDT |
| 2023-04-25 |
25.6632 USDT |
6,263.5800 WNXM |
25.9500 USDT |
25.3000 USDT |
25.4200 USDT |
26.2500 USDT |
| 2023-04-24 |
26.7257 USDT |
23,237.0400 WNXM |
26.9400 USDT |
25.7600 USDT |
26.0400 USDT |
26.0200 USDT |
| 2023-04-23 |
29.3705 USDT |
99,342.2300 WNXM |
26.7100 USDT |
26.0900 USDT |
26.1800 USDT |
26.7500 USDT |
| 2023-04-22 |
26.2301 USDT |
2,042.9500 WNXM |
26.0400 USDT |
25.8500 USDT |
26.0000 USDT |
26.5400 USDT |
| 2023-04-21 |
26.9927 USDT |
4,382.1300 WNXM |
27.5500 USDT |
25.8000 USDT |
25.9900 USDT |
25.9900 USDT |
| 2023-04-20 |
27.5049 USDT |
3,455.1600 WNXM |
27.7600 USDT |
26.6000 USDT |
27.6500 USDT |
27.5100 USDT |
| 2023-04-19 |
28.6769 USDT |
7,968.4300 WNXM |
30.7200 USDT |
27.4600 USDT |
28.1400 USDT |
27.8100 USDT |
| 2023-04-18 |
30.6424 USDT |
4,922.0700 WNXM |
30.4000 USDT |
30.0300 USDT |
30.2200 USDT |
30.6500 USDT |
| 2023-04-17 |
30.0946 USDT |
6,264.1400 WNXM |
30.4000 USDT |
29.4500 USDT |
29.9500 USDT |
30.4000 USDT |
| 2023-04-16 |
30.2090 USDT |
2,915.0500 WNXM |
29.9600 USDT |
29.6700 USDT |
29.8100 USDT |
30.5900 USDT |
| 2023-04-15 |
29.9388 USDT |
7,988.3700 WNXM |
29.0000 USDT |
28.9900 USDT |
29.2800 USDT |
29.8900 USDT |
| 2023-04-14 |
28.9546 USDT |
11,713.6200 WNXM |
28.3400 USDT |
28.0900 USDT |
28.1900 USDT |
29.1000 USDT |
| 2023-04-13 |
27.9350 USDT |
8,150.9200 WNXM |
26.7900 USDT |
26.5900 USDT |
26.7600 USDT |
28.1600 USDT |
| 2023-04-12 |
26.5635 USDT |
5,880.2900 WNXM |
26.8900 USDT |
26.0500 USDT |
26.0800 USDT |
26.7900 USDT |
| 2023-04-11 |
27.1368 USDT |
2,697.4600 WNXM |
27.0700 USDT |
26.7100 USDT |
26.9900 USDT |
26.8700 USDT |
| 2023-04-10 |
26.8393 USDT |
3,899.4900 WNXM |
26.7800 USDT |
26.5100 USDT |
26.6300 USDT |
27.1100 USDT |
| 2023-04-09 |
26.3523 USDT |
6,386.7200 WNXM |
26.1900 USDT |
25.8100 USDT |
25.9100 USDT |
26.7400 USDT |
| 2023-04-08 |
26.3118 USDT |
1,821.7500 WNXM |
26.2400 USDT |
26.0700 USDT |
26.2000 USDT |
26.1900 USDT |
| 2023-04-07 |
26.3147 USDT |
6,409.6400 WNXM |
26.7400 USDT |
25.8000 USDT |
26.2400 USDT |
26.2000 USDT |
| 2023-04-06 |
26.5831 USDT |
1,854.4200 WNXM |
26.6300 USDT |
26.3600 USDT |
26.5500 USDT |
26.6000 USDT |
| 2023-04-05 |
26.8530 USDT |
3,923.3900 WNXM |
26.6200 USDT |
26.3700 USDT |
26.5900 USDT |
26.6900 USDT |
| 2023-04-04 |
26.5255 USDT |
3,542.5100 WNXM |
26.1300 USDT |
25.9300 USDT |
26.1100 USDT |
26.6200 USDT |
| 2023-04-03 |
26.5946 USDT |
17,155.0400 WNXM |
25.5500 USDT |
25.1700 USDT |
25.3600 USDT |
26.1300 USDT |
| 2023-04-02 |
25.5721 USDT |
2,487.4700 WNXM |
25.9200 USDT |
25.1300 USDT |
25.4900 USDT |
25.6000 USDT |
| 2023-04-01 |
26.1504 USDT |
3,416.8900 WNXM |
26.2700 USDT |
25.8600 USDT |
25.9300 USDT |
25.9300 USDT |
| 2023-03-31 |
25.6506 USDT |
3,277.6200 WNXM |
25.2400 USDT |
24.7800 USDT |
24.9600 USDT |
26.2600 USDT |
| 2023-03-30 |
25.3329 USDT |
5,222.3700 WNXM |
25.9300 USDT |
24.7700 USDT |
24.9100 USDT |
25.2400 USDT |
| 2023-03-29 |
25.5062 USDT |
13,475.0800 WNXM |
24.0100 USDT |
23.9500 USDT |
24.0900 USDT |
25.9500 USDT |
| 2023-03-28 |
23.6340 USDT |
2,820.6100 WNXM |
23.5100 USDT |
23.2100 USDT |
23.3300 USDT |
24.1300 USDT |
| 2023-03-27 |
23.6271 USDT |
6,309.4300 WNXM |
24.2500 USDT |
23.0000 USDT |
23.3900 USDT |
23.4700 USDT |
| 2023-03-26 |
24.2279 USDT |
1,361.8300 WNXM |
23.7900 USDT |
23.7100 USDT |
23.8900 USDT |
24.2300 USDT |