Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
37.7165 USDT |
54,788.2470 WNXM |
40.3000 USDT |
35.0880 USDT |
41.0880 USDT |
36.3480 USDT |
| 2020-09-07 |
38.6097 USDT |
103,191.8100 WNXM |
39.0420 USDT |
34.1740 USDT |
42.8880 USDT |
40.2920 USDT |
| 2020-09-06 |
36.7136 USDT |
130,743.0770 WNXM |
34.3800 USDT |
31.1000 USDT |
41.7470 USDT |
38.9600 USDT |
| 2020-09-05 |
37.6939 USDT |
80,716.4710 WNXM |
42.6070 USDT |
30.5790 USDT |
45.7670 USDT |
34.3830 USDT |
| 2020-09-04 |
44.4190 USDT |
66,142.4840 WNXM |
45.7790 USDT |
39.0190 USDT |
49.2900 USDT |
42.9760 USDT |
| 2020-09-03 |
53.3895 USDT |
85,576.2340 WNXM |
60.1750 USDT |
40.0010 USDT |
61.2200 USDT |
45.4890 USDT |
| 2020-09-02 |
61.7541 USDT |
85,395.5980 WNXM |
72.5590 USDT |
55.0000 USDT |
72.9350 USDT |
60.0070 USDT |
| 2020-09-01 |
69.7539 USDT |
185,437.3010 WNXM |
61.8800 USDT |
61.6000 USDT |
75.8910 USDT |
72.4660 USDT |
| 2020-08-31 |
67.1830 USDT |
143,647.5680 WNXM |
75.4580 USDT |
60.7120 USDT |
76.1440 USDT |
62.0000 USDT |
| 2020-08-30 |
67.0403 USDT |
426,590.2790 WNXM |
50.0000 USDT |
49.2580 USDT |
78.5000 USDT |
75.4220 USDT |
| 2020-08-29 |
49.4421 USDT |
45,821.4130 WNXM |
47.5030 USDT |
46.1000 USDT |
53.0000 USDT |
50.0000 USDT |
| 2020-08-28 |
47.5127 USDT |
36,181.9820 WNXM |
48.8800 USDT |
45.5230 USDT |
53.0000 USDT |
47.5200 USDT |