Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
72.5710 USDT |
4,274.8000 WNXM |
76.2400 USDT |
68.3400 USDT |
75.2100 USDT |
73.2600 USDT |
| 2024-06-16 |
74.6023 USDT |
8,126.4700 WNXM |
75.6900 USDT |
69.6800 USDT |
74.1500 USDT |
73.3900 USDT |
| 2024-06-15 |
73.5197 USDT |
9,861.5300 WNXM |
73.5400 USDT |
66.0100 USDT |
74.1900 USDT |
75.0400 USDT |
| 2024-06-14 |
74.8334 USDT |
12,783.8800 WNXM |
72.9100 USDT |
70.3700 USDT |
72.5700 USDT |
73.6500 USDT |
| 2024-06-13 |
73.4467 USDT |
8,994.7400 WNXM |
74.8000 USDT |
71.2300 USDT |
73.5000 USDT |
73.1300 USDT |
| 2024-06-12 |
75.0228 USDT |
6,899.8400 WNXM |
72.6500 USDT |
72.3100 USDT |
74.0400 USDT |
75.0000 USDT |
| 2024-06-11 |
72.1528 USDT |
10,209.6900 WNXM |
76.8400 USDT |
62.2500 USDT |
72.5200 USDT |
72.6700 USDT |
| 2024-06-10 |
78.0252 USDT |
5,918.7100 WNXM |
78.8200 USDT |
76.4600 USDT |
77.9500 USDT |
77.0500 USDT |
| 2024-06-09 |
78.2702 USDT |
2,315.8300 WNXM |
77.8100 USDT |
77.5200 USDT |
78.0600 USDT |
78.6000 USDT |
| 2024-06-08 |
77.8783 USDT |
5,644.0300 WNXM |
76.7400 USDT |
76.0100 USDT |
77.1100 USDT |
77.6300 USDT |
| 2024-06-07 |
78.4449 USDT |
4,352.9800 WNXM |
80.4400 USDT |
74.6300 USDT |
77.0100 USDT |
76.7500 USDT |
| 2024-06-06 |
80.6574 USDT |
3,291.2700 WNXM |
80.4900 USDT |
79.2600 USDT |
79.8000 USDT |
79.9700 USDT |
| 2024-06-05 |
79.7851 USDT |
11,481.2400 WNXM |
80.6000 USDT |
78.9800 USDT |
79.8900 USDT |
80.4400 USDT |
| 2024-06-04 |
79.7598 USDT |
5,269.9500 WNXM |
79.1100 USDT |
78.7100 USDT |
79.2400 USDT |
80.3300 USDT |
| 2024-06-03 |
80.3140 USDT |
42,791.3800 WNXM |
83.5600 USDT |
75.0000 USDT |
79.3600 USDT |
79.3300 USDT |
| 2024-06-02 |
83.9620 USDT |
14,829.7000 WNXM |
83.3900 USDT |
81.2700 USDT |
82.9800 USDT |
83.7600 USDT |
| 2024-06-01 |
83.1940 USDT |
10,085.1900 WNXM |
83.2200 USDT |
81.6200 USDT |
82.7600 USDT |
83.7700 USDT |
| 2024-05-31 |
82.9233 USDT |
14,405.2100 WNXM |
81.5300 USDT |
80.7300 USDT |
81.4300 USDT |
83.3400 USDT |
| 2024-05-30 |
81.8134 USDT |
7,780.2100 WNXM |
81.2600 USDT |
79.7500 USDT |
81.3500 USDT |
81.3500 USDT |
| 2024-05-29 |
82.7714 USDT |
6,387.6300 WNXM |
83.8000 USDT |
80.2100 USDT |
81.6300 USDT |
81.5400 USDT |
| 2024-05-28 |
83.0797 USDT |
8,068.4200 WNXM |
84.3500 USDT |
81.0200 USDT |
82.8300 USDT |
83.8000 USDT |
| 2024-05-27 |
84.1476 USDT |
7,140.8500 WNXM |
82.0400 USDT |
81.5400 USDT |
82.4600 USDT |
84.2400 USDT |
| 2024-05-26 |
81.9731 USDT |
7,220.2000 WNXM |
80.3800 USDT |
79.7600 USDT |
80.3600 USDT |
82.7300 USDT |
| 2024-05-25 |
80.0054 USDT |
2,466.1600 WNXM |
79.7300 USDT |
79.2400 USDT |
79.6700 USDT |
80.1000 USDT |
| 2024-05-24 |
79.2893 USDT |
9,636.1900 WNXM |
78.6800 USDT |
76.5800 USDT |
77.7500 USDT |
79.7900 USDT |
| 2024-05-23 |
79.6372 USDT |
23,019.9300 WNXM |
78.7100 USDT |
76.3400 USDT |
79.1000 USDT |
78.5000 USDT |
| 2024-05-22 |
79.2345 USDT |
12,983.7100 WNXM |
80.1600 USDT |
77.0900 USDT |
78.3000 USDT |
78.5700 USDT |
| 2024-05-21 |
79.0894 USDT |
21,147.0300 WNXM |
77.3200 USDT |
75.6300 USDT |
78.2200 USDT |
80.5200 USDT |
| 2024-05-20 |
71.6841 USDT |
16,025.9400 WNXM |
66.8100 USDT |
66.2100 USDT |
67.4900 USDT |
75.8900 USDT |
| 2024-05-19 |
67.4648 USDT |
9,038.5100 WNXM |
68.4200 USDT |
66.1500 USDT |
67.3100 USDT |
66.9300 USDT |
| 2024-05-18 |
66.6377 USDT |
9,063.4400 WNXM |
65.5900 USDT |
65.2400 USDT |
65.9500 USDT |
67.8400 USDT |
| 2024-05-17 |
65.2660 USDT |
19,113.3800 WNXM |
64.7800 USDT |
63.3000 USDT |
63.5700 USDT |
65.5000 USDT |
| 2024-05-16 |
64.6633 USDT |
11,717.9300 WNXM |
65.4600 USDT |
63.0600 USDT |
63.9500 USDT |
64.1400 USDT |
| 2024-05-15 |
63.3368 USDT |
19,218.9200 WNXM |
60.9000 USDT |
60.7800 USDT |
61.3800 USDT |
65.4000 USDT |
| 2024-05-14 |
61.8962 USDT |
13,124.5000 WNXM |
62.6900 USDT |
60.6300 USDT |
61.1400 USDT |
61.0000 USDT |
| 2024-05-13 |
62.7133 USDT |
26,598.7000 WNXM |
61.8700 USDT |
60.3100 USDT |
60.9800 USDT |
62.6700 USDT |
| 2024-05-12 |
61.9818 USDT |
34,751.3900 WNXM |
63.6300 USDT |
60.1600 USDT |
61.4000 USDT |
62.4100 USDT |
| 2024-05-11 |
63.7597 USDT |
8,067.4500 WNXM |
62.9100 USDT |
62.8100 USDT |
63.5800 USDT |
63.5100 USDT |
| 2024-05-10 |
65.5602 USDT |
14,987.9100 WNXM |
65.3400 USDT |
62.3600 USDT |
62.9200 USDT |
63.0100 USDT |
| 2024-05-09 |
64.1830 USDT |
17,397.9200 WNXM |
64.7700 USDT |
63.0400 USDT |
63.9200 USDT |
65.4200 USDT |
| 2024-05-08 |
64.3230 USDT |
11,002.3100 WNXM |
64.6300 USDT |
62.9900 USDT |
64.1100 USDT |
64.8600 USDT |
| 2024-05-07 |
66.4199 USDT |
9,724.5900 WNXM |
65.9300 USDT |
64.5000 USDT |
65.4000 USDT |
64.6700 USDT |
| 2024-05-06 |
67.7195 USDT |
11,793.3000 WNXM |
67.8300 USDT |
65.7500 USDT |
66.6000 USDT |
66.3000 USDT |
| 2024-05-05 |
66.7605 USDT |
11,043.8900 WNXM |
66.8900 USDT |
65.3400 USDT |
66.2200 USDT |
67.7700 USDT |
| 2024-05-04 |
66.4833 USDT |
14,993.6900 WNXM |
65.9800 USDT |
65.1900 USDT |
65.9800 USDT |
66.6100 USDT |
| 2024-05-03 |
64.4611 USDT |
27,946.3100 WNXM |
63.1800 USDT |
62.5800 USDT |
63.6300 USDT |
65.9300 USDT |
| 2024-05-02 |
62.8627 USDT |
22,256.8000 WNXM |
63.0000 USDT |
60.5700 USDT |
61.7200 USDT |
63.6300 USDT |
| 2024-05-01 |
61.7082 USDT |
15,170.8900 WNXM |
63.0100 USDT |
58.8600 USDT |
60.5000 USDT |
62.8900 USDT |
| 2024-04-30 |
63.4697 USDT |
14,765.1500 WNXM |
67.5600 USDT |
60.4800 USDT |
61.7200 USDT |
63.2400 USDT |
| 2024-04-29 |
66.4902 USDT |
12,809.8200 WNXM |
67.3500 USDT |
65.4000 USDT |
66.4100 USDT |
67.6600 USDT |