Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
66.5778 USDT |
10,698.3600 WNXM |
65.3400 USDT |
63.7000 USDT |
64.6500 USDT |
64.3300 USDT |
| 2024-05-09 |
64.1830 USDT |
17,397.9200 WNXM |
64.7700 USDT |
63.0400 USDT |
63.9200 USDT |
65.4200 USDT |
| 2024-05-08 |
64.3230 USDT |
11,002.3100 WNXM |
64.6300 USDT |
62.9900 USDT |
64.1100 USDT |
64.8600 USDT |
| 2024-05-07 |
66.4199 USDT |
9,724.5900 WNXM |
65.9300 USDT |
64.5000 USDT |
65.4000 USDT |
64.6700 USDT |
| 2024-05-06 |
67.7195 USDT |
11,793.3000 WNXM |
67.8300 USDT |
65.7500 USDT |
66.6000 USDT |
66.3000 USDT |
| 2024-05-05 |
66.7605 USDT |
11,043.8900 WNXM |
66.8900 USDT |
65.3400 USDT |
66.2200 USDT |
67.7700 USDT |
| 2024-05-04 |
66.4833 USDT |
14,993.6900 WNXM |
65.9800 USDT |
65.1900 USDT |
65.9800 USDT |
66.6100 USDT |
| 2024-05-03 |
64.4611 USDT |
27,946.3100 WNXM |
63.1800 USDT |
62.5800 USDT |
63.6300 USDT |
65.9300 USDT |
| 2024-05-02 |
62.8627 USDT |
22,256.8000 WNXM |
63.0000 USDT |
60.5700 USDT |
61.7200 USDT |
63.6300 USDT |
| 2024-05-01 |
61.7082 USDT |
15,170.8900 WNXM |
63.0100 USDT |
58.8600 USDT |
60.5000 USDT |
62.8900 USDT |
| 2024-04-30 |
63.4697 USDT |
14,765.1500 WNXM |
67.5600 USDT |
60.4800 USDT |
61.7200 USDT |
63.2400 USDT |
| 2024-04-29 |
66.4902 USDT |
12,809.8200 WNXM |
67.3500 USDT |
65.4000 USDT |
66.4100 USDT |
67.6600 USDT |
| 2024-04-28 |
68.3584 USDT |
12,898.5000 WNXM |
66.9500 USDT |
66.8000 USDT |
68.1800 USDT |
68.0100 USDT |
| 2024-04-27 |
65.2988 USDT |
27,144.3700 WNXM |
65.2500 USDT |
63.5400 USDT |
64.6600 USDT |
67.1100 USDT |
| 2024-04-26 |
65.0127 USDT |
21,327.7000 WNXM |
65.5800 USDT |
63.8400 USDT |
64.9000 USDT |
65.3000 USDT |
| 2024-04-25 |
65.0553 USDT |
14,762.0100 WNXM |
64.3800 USDT |
63.5800 USDT |
64.7900 USDT |
65.3900 USDT |
| 2024-04-24 |
66.9202 USDT |
18,033.1400 WNXM |
67.2900 USDT |
64.1900 USDT |
64.9200 USDT |
64.4400 USDT |
| 2024-04-23 |
66.9919 USDT |
14,322.0000 WNXM |
66.9000 USDT |
65.7700 USDT |
66.6100 USDT |
67.0200 USDT |
| 2024-04-22 |
66.4540 USDT |
9,494.0800 WNXM |
65.3500 USDT |
64.9100 USDT |
66.1100 USDT |
67.0200 USDT |
| 2024-04-21 |
65.1390 USDT |
16,474.7100 WNXM |
65.3200 USDT |
63.8500 USDT |
64.7500 USDT |
65.5300 USDT |
| 2024-04-20 |
63.5776 USDT |
38,135.0900 WNXM |
62.1100 USDT |
61.6900 USDT |
62.8000 USDT |
64.9500 USDT |
| 2024-04-19 |
63.1669 USDT |
27,718.3700 WNXM |
63.4500 USDT |
58.6900 USDT |
60.5500 USDT |
62.2100 USDT |
| 2024-04-18 |
62.5646 USDT |
9,107.2400 WNXM |
60.6500 USDT |
60.3200 USDT |
61.1000 USDT |
63.7100 USDT |
| 2024-04-17 |
62.0225 USDT |
8,335.6100 WNXM |
63.2100 USDT |
60.1700 USDT |
61.2900 USDT |
60.8200 USDT |
| 2024-04-16 |
62.5833 USDT |
9,884.4800 WNXM |
62.8400 USDT |
60.9700 USDT |
62.1700 USDT |
63.0900 USDT |
| 2024-04-15 |
64.7114 USDT |
8,952.4100 WNXM |
64.5900 USDT |
61.5100 USDT |
62.8800 USDT |
62.9300 USDT |
| 2024-04-14 |
61.7804 USDT |
10,747.2700 WNXM |
61.0200 USDT |
58.5000 USDT |
60.1600 USDT |
64.7400 USDT |
| 2024-04-13 |
63.9095 USDT |
20,557.3800 WNXM |
63.5600 USDT |
57.1100 USDT |
59.0700 USDT |
61.2600 USDT |
| 2024-04-12 |
67.3431 USDT |
37,415.4400 WNXM |
71.3700 USDT |
59.1100 USDT |
62.9800 USDT |
62.5300 USDT |
| 2024-04-11 |
72.0582 USDT |
27,855.3100 WNXM |
72.7300 USDT |
70.0700 USDT |
71.4900 USDT |
71.6400 USDT |
| 2024-04-10 |
71.4349 USDT |
37,634.2100 WNXM |
71.1300 USDT |
69.1300 USDT |
70.7800 USDT |
72.6500 USDT |
| 2024-04-09 |
73.6366 USDT |
29,402.2000 WNXM |
74.4100 USDT |
71.2600 USDT |
72.5300 USDT |
71.9200 USDT |
| 2024-04-08 |
73.1096 USDT |
22,680.2900 WNXM |
71.5600 USDT |
69.9300 USDT |
71.3000 USDT |
74.9800 USDT |
| 2024-04-07 |
70.1643 USDT |
16,008.9800 WNXM |
68.6900 USDT |
68.5000 USDT |
69.2400 USDT |
70.8800 USDT |
| 2024-04-06 |
68.3038 USDT |
4,231.5000 WNXM |
67.9500 USDT |
67.2800 USDT |
68.3700 USDT |
69.1200 USDT |
| 2024-04-05 |
66.9416 USDT |
8,215.4700 WNXM |
68.2400 USDT |
65.1800 USDT |
66.3900 USDT |
68.6300 USDT |
| 2024-04-04 |
67.5635 USDT |
6,575.2700 WNXM |
66.2900 USDT |
65.2000 USDT |
66.5600 USDT |
68.1900 USDT |
| 2024-04-03 |
67.0472 USDT |
12,781.8700 WNXM |
66.9900 USDT |
65.4700 USDT |
66.3500 USDT |
66.4000 USDT |
| 2024-04-02 |
67.4441 USDT |
12,806.1500 WNXM |
71.2700 USDT |
65.3700 USDT |
67.1700 USDT |
67.3000 USDT |
| 2024-04-01 |
71.5167 USDT |
8,614.6200 WNXM |
74.1800 USDT |
69.0800 USDT |
69.9500 USDT |
71.3200 USDT |
| 2024-03-31 |
73.2606 USDT |
8,973.3900 WNXM |
71.0500 USDT |
70.7800 USDT |
71.7200 USDT |
74.2100 USDT |
| 2024-03-30 |
72.4436 USDT |
11,814.9500 WNXM |
73.6400 USDT |
70.6500 USDT |
71.4000 USDT |
71.1300 USDT |
| 2024-03-29 |
72.8617 USDT |
8,226.9700 WNXM |
73.9200 USDT |
71.8700 USDT |
72.4300 USDT |
74.0000 USDT |
| 2024-03-28 |
73.5282 USDT |
7,765.1300 WNXM |
72.3100 USDT |
72.0000 USDT |
72.8100 USDT |
73.9100 USDT |
| 2024-03-27 |
73.6459 USDT |
6,883.2100 WNXM |
74.6800 USDT |
71.0000 USDT |
71.7800 USDT |
72.1900 USDT |
| 2024-03-26 |
75.0776 USDT |
8,120.2300 WNXM |
74.3700 USDT |
73.1100 USDT |
74.1200 USDT |
75.0100 USDT |
| 2024-03-25 |
72.4248 USDT |
8,159.4700 WNXM |
71.4000 USDT |
70.5900 USDT |
71.1200 USDT |
74.3700 USDT |
| 2024-03-24 |
69.3844 USDT |
6,020.4500 WNXM |
68.9300 USDT |
67.7100 USDT |
68.1900 USDT |
71.4700 USDT |
| 2024-03-23 |
69.6259 USDT |
8,485.9100 WNXM |
69.2000 USDT |
67.9400 USDT |
69.2000 USDT |
69.7600 USDT |
| 2024-03-22 |
70.2643 USDT |
15,700.0800 WNXM |
71.0100 USDT |
67.4800 USDT |
68.4100 USDT |
68.7700 USDT |