Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
28.9763 USDT |
9,036.1700 WNXM |
29.1900 USDT |
28.8000 USDT |
29.0600 USDT |
29.2800 USDT |
| 2023-08-21 |
28.9766 USDT |
2,922.3200 WNXM |
29.9000 USDT |
28.5200 USDT |
29.0500 USDT |
29.1900 USDT |
| 2023-08-20 |
29.4481 USDT |
1,487.3200 WNXM |
29.3900 USDT |
29.1100 USDT |
29.3100 USDT |
29.7300 USDT |
| 2023-08-19 |
29.3112 USDT |
1,174.2100 WNXM |
29.5100 USDT |
29.0000 USDT |
29.1100 USDT |
29.2900 USDT |
| 2023-08-18 |
29.7326 USDT |
4,900.7400 WNXM |
29.0100 USDT |
28.8800 USDT |
29.4800 USDT |
29.5400 USDT |
| 2023-08-17 |
29.9525 USDT |
24,498.6600 WNXM |
30.8300 USDT |
27.4600 USDT |
29.2600 USDT |
29.0100 USDT |
| 2023-08-16 |
31.6985 USDT |
37,407.4400 WNXM |
30.8700 USDT |
30.1700 USDT |
31.0300 USDT |
30.9200 USDT |
| 2023-08-15 |
31.0603 USDT |
3,880.1000 WNXM |
31.0200 USDT |
30.6700 USDT |
30.9400 USDT |
30.9400 USDT |
| 2023-08-14 |
30.9542 USDT |
2,725.8700 WNXM |
31.0200 USDT |
30.6600 USDT |
30.9400 USDT |
31.0300 USDT |
| 2023-08-13 |
31.0891 USDT |
447.0000 WNXM |
31.0400 USDT |
30.9700 USDT |
31.0300 USDT |
31.0300 USDT |
| 2023-08-12 |
31.1472 USDT |
800.3700 WNXM |
30.9600 USDT |
30.9300 USDT |
30.9800 USDT |
31.1100 USDT |
| 2023-08-11 |
31.0200 USDT |
529.5000 WNXM |
31.0600 USDT |
30.8900 USDT |
30.9600 USDT |
30.9500 USDT |
| 2023-08-10 |
31.1360 USDT |
532.2800 WNXM |
31.2500 USDT |
30.9300 USDT |
31.0500 USDT |
31.0600 USDT |
| 2023-08-09 |
31.2050 USDT |
7,952.6900 WNXM |
31.3400 USDT |
30.6800 USDT |
31.0800 USDT |
31.2500 USDT |
| 2023-08-08 |
31.3784 USDT |
1,557.0000 WNXM |
31.1300 USDT |
31.1200 USDT |
31.2500 USDT |
31.3400 USDT |
| 2023-08-07 |
30.7436 USDT |
4,459.9300 WNXM |
30.8500 USDT |
30.2100 USDT |
30.7100 USDT |
30.9800 USDT |
| 2023-08-06 |
30.9995 USDT |
9,902.2700 WNXM |
31.6200 USDT |
30.4700 USDT |
30.8800 USDT |
30.8200 USDT |
| 2023-08-05 |
31.6581 USDT |
2,927.1800 WNXM |
31.3800 USDT |
31.3500 USDT |
31.4100 USDT |
31.6100 USDT |
| 2023-08-04 |
31.4512 USDT |
2,521.6000 WNXM |
31.2100 USDT |
31.0500 USDT |
31.0700 USDT |
31.4200 USDT |
| 2023-08-03 |
31.1700 USDT |
2,120.6300 WNXM |
31.0200 USDT |
30.9500 USDT |
31.0500 USDT |
31.1900 USDT |
| 2023-08-02 |
31.4277 USDT |
5,044.6600 WNXM |
31.4700 USDT |
31.0000 USDT |
31.0600 USDT |
31.0100 USDT |
| 2023-08-01 |
30.8025 USDT |
6,829.3500 WNXM |
30.8800 USDT |
30.1100 USDT |
30.4500 USDT |
31.4000 USDT |
| 2023-07-31 |
32.5719 USDT |
33,479.3700 WNXM |
30.7200 USDT |
30.6800 USDT |
31.1300 USDT |
31.1200 USDT |
| 2023-07-30 |
30.8479 USDT |
1,677.6800 WNXM |
30.9000 USDT |
30.4700 USDT |
30.7600 USDT |
30.7400 USDT |
| 2023-07-29 |
30.8129 USDT |
1,124.9800 WNXM |
30.8100 USDT |
30.6400 USDT |
30.7500 USDT |
30.8400 USDT |
| 2023-07-28 |
30.8842 USDT |
5,037.2500 WNXM |
30.5800 USDT |
30.4400 USDT |
30.6900 USDT |
30.8900 USDT |
| 2023-07-27 |
30.6602 USDT |
2,179.7000 WNXM |
30.3000 USDT |
30.1500 USDT |
30.3500 USDT |
30.5600 USDT |
| 2023-07-26 |
30.3115 USDT |
1,081.2300 WNXM |
30.0700 USDT |
30.0200 USDT |
30.1400 USDT |
30.4200 USDT |
| 2023-07-25 |
30.1653 USDT |
4,858.0100 WNXM |
29.4800 USDT |
29.2200 USDT |
29.3400 USDT |
30.0200 USDT |
| 2023-07-24 |
29.6497 USDT |
4,229.6600 WNXM |
30.1200 USDT |
29.1400 USDT |
29.5700 USDT |
29.5400 USDT |
| 2023-07-23 |
30.0677 USDT |
1,464.4200 WNXM |
30.0200 USDT |
29.8100 USDT |
30.0000 USDT |
30.1300 USDT |
| 2023-07-22 |
29.8891 USDT |
1,755.9900 WNXM |
29.5700 USDT |
29.4200 USDT |
29.6300 USDT |
29.7800 USDT |
| 2023-07-21 |
29.5352 USDT |
5,128.9400 WNXM |
29.8700 USDT |
29.2000 USDT |
29.6100 USDT |
29.6000 USDT |
| 2023-07-20 |
29.9070 USDT |
1,557.2200 WNXM |
30.0200 USDT |
29.5100 USDT |
29.6600 USDT |
29.8000 USDT |
| 2023-07-19 |
29.9327 USDT |
725.7700 WNXM |
29.7500 USDT |
29.6700 USDT |
29.8400 USDT |
30.0200 USDT |
| 2023-07-18 |
29.9150 USDT |
856.0200 WNXM |
29.9800 USDT |
29.5400 USDT |
29.7800 USDT |
29.9000 USDT |
| 2023-07-17 |
29.9504 USDT |
1,949.0100 WNXM |
30.1000 USDT |
29.4400 USDT |
29.6900 USDT |
29.9700 USDT |
| 2023-07-16 |
30.1654 USDT |
2,645.4100 WNXM |
30.2700 USDT |
29.8000 USDT |
30.1000 USDT |
30.1200 USDT |
| 2023-07-15 |
30.8727 USDT |
3,064.1700 WNXM |
30.6600 USDT |
30.1200 USDT |
30.2100 USDT |
30.2100 USDT |
| 2023-07-14 |
30.9357 USDT |
2,614.1600 WNXM |
30.7600 USDT |
29.8800 USDT |
30.1500 USDT |
30.3500 USDT |
| 2023-07-13 |
29.5483 USDT |
5,792.1800 WNXM |
29.2100 USDT |
28.6100 USDT |
28.8500 USDT |
30.6500 USDT |
| 2023-07-12 |
29.1909 USDT |
1,769.8000 WNXM |
29.1500 USDT |
28.8900 USDT |
28.9700 USDT |
29.1700 USDT |
| 2023-07-11 |
29.3167 USDT |
1,729.1100 WNXM |
29.2100 USDT |
28.8100 USDT |
29.1800 USDT |
29.1600 USDT |
| 2023-07-10 |
29.3188 USDT |
2,443.8500 WNXM |
29.3700 USDT |
28.9100 USDT |
29.2200 USDT |
29.1900 USDT |
| 2023-07-09 |
29.5863 USDT |
2,237.5200 WNXM |
29.5700 USDT |
29.3000 USDT |
29.3900 USDT |
29.3800 USDT |
| 2023-07-08 |
29.5237 USDT |
1,632.8300 WNXM |
28.9900 USDT |
28.9600 USDT |
29.0800 USDT |
29.4600 USDT |
| 2023-07-07 |
28.9519 USDT |
1,878.6400 WNXM |
28.9000 USDT |
28.7200 USDT |
28.8900 USDT |
28.9700 USDT |
| 2023-07-06 |
29.5207 USDT |
1,888.1600 WNXM |
29.6000 USDT |
28.8800 USDT |
29.2700 USDT |
29.0900 USDT |
| 2023-07-05 |
30.1119 USDT |
3,572.2800 WNXM |
30.4400 USDT |
29.4000 USDT |
29.5600 USDT |
29.6700 USDT |
| 2023-07-04 |
30.4218 USDT |
4,260.3600 WNXM |
30.3200 USDT |
30.0600 USDT |
30.2300 USDT |
30.5900 USDT |