Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
17.8076 USDT |
4,457.0300 WNXM |
17.7700 USDT |
17.5400 USDT |
17.6200 USDT |
17.8800 USDT |
| 2023-02-02 |
17.8859 USDT |
18,204.0700 WNXM |
17.2600 USDT |
17.2500 USDT |
17.6300 USDT |
17.7400 USDT |
| 2023-02-01 |
16.8682 USDT |
12,117.5500 WNXM |
16.9000 USDT |
16.3600 USDT |
16.5100 USDT |
17.2200 USDT |
| 2023-01-31 |
16.5203 USDT |
27,893.2100 WNXM |
16.3900 USDT |
16.1500 USDT |
16.2000 USDT |
16.9000 USDT |
| 2023-01-30 |
17.1805 USDT |
19,979.0500 WNXM |
18.0600 USDT |
16.1500 USDT |
16.3600 USDT |
16.3700 USDT |
| 2023-01-29 |
17.7975 USDT |
8,991.4300 WNXM |
17.1900 USDT |
17.1100 USDT |
17.2700 USDT |
18.1300 USDT |
| 2023-01-28 |
17.4869 USDT |
8,205.3400 WNXM |
17.4000 USDT |
17.1600 USDT |
17.2100 USDT |
17.2100 USDT |
| 2023-01-27 |
17.3456 USDT |
28,284.1200 WNXM |
17.9400 USDT |
17.0100 USDT |
17.2100 USDT |
17.4000 USDT |
| 2023-01-26 |
18.2065 USDT |
20,111.3600 WNXM |
18.3900 USDT |
17.7300 USDT |
17.9900 USDT |
17.9400 USDT |
| 2023-01-25 |
18.0958 USDT |
196,737.2600 WNXM |
15.9000 USDT |
15.4100 USDT |
15.6900 USDT |
18.3900 USDT |
| 2023-01-24 |
16.5445 USDT |
67,273.0200 WNXM |
16.0200 USDT |
15.8500 USDT |
16.1100 USDT |
16.0000 USDT |
| 2023-01-23 |
15.9445 USDT |
28,435.1400 WNXM |
15.6200 USDT |
15.5400 USDT |
15.7800 USDT |
16.0200 USDT |
| 2023-01-22 |
15.0159 USDT |
49,822.9500 WNXM |
15.3800 USDT |
14.4800 USDT |
14.6400 USDT |
15.6800 USDT |
| 2023-01-21 |
15.7980 USDT |
30,022.7100 WNXM |
15.2800 USDT |
15.1600 USDT |
15.3500 USDT |
15.8700 USDT |
| 2023-01-20 |
14.8996 USDT |
67,599.0300 WNXM |
14.6100 USDT |
14.2700 USDT |
14.5000 USDT |
15.3700 USDT |
| 2023-01-19 |
14.4187 USDT |
60,058.2100 WNXM |
13.7000 USDT |
13.5000 USDT |
13.7500 USDT |
14.6000 USDT |
| 2023-01-18 |
14.5812 USDT |
79,787.5300 WNXM |
14.5400 USDT |
13.7000 USDT |
14.2200 USDT |
13.7600 USDT |
| 2023-01-17 |
14.3436 USDT |
82,153.6800 WNXM |
13.6100 USDT |
13.0800 USDT |
13.2100 USDT |
14.5700 USDT |
| 2023-01-16 |
13.2071 USDT |
67,280.2700 WNXM |
12.7300 USDT |
12.5200 USDT |
12.8000 USDT |
13.5400 USDT |
| 2023-01-15 |
12.6629 USDT |
301,658.2200 WNXM |
11.5700 USDT |
11.1900 USDT |
11.4500 USDT |
12.7900 USDT |
| 2023-01-14 |
11.9624 USDT |
385,475.5500 WNXM |
9.8500 USDT |
9.8500 USDT |
10.0900 USDT |
11.5000 USDT |
| 2023-01-13 |
9.4716 USDT |
21,935.2000 WNXM |
9.4300 USDT |
9.2200 USDT |
9.3800 USDT |
9.8400 USDT |
| 2023-01-12 |
9.1363 USDT |
25,771.3700 WNXM |
9.0700 USDT |
8.9100 USDT |
9.0100 USDT |
9.3100 USDT |
| 2023-01-11 |
8.9245 USDT |
40,767.8900 WNXM |
8.9400 USDT |
8.7700 USDT |
8.8300 USDT |
9.0500 USDT |
| 2023-01-10 |
8.8533 USDT |
31,607.1900 WNXM |
8.8700 USDT |
8.7100 USDT |
8.8300 USDT |
8.9100 USDT |
| 2023-01-09 |
8.9268 USDT |
104,058.7100 WNXM |
8.4500 USDT |
8.2800 USDT |
8.4700 USDT |
8.8700 USDT |
| 2023-01-08 |
8.3223 USDT |
50,330.2600 WNXM |
8.4800 USDT |
8.1800 USDT |
8.2400 USDT |
8.4500 USDT |
| 2023-01-07 |
8.8248 USDT |
284,635.3300 WNXM |
8.1000 USDT |
8.0400 USDT |
8.1200 USDT |
8.4900 USDT |
| 2023-01-06 |
7.9784 USDT |
21,287.1600 WNXM |
7.9600 USDT |
7.8700 USDT |
7.9300 USDT |
8.0800 USDT |
| 2023-01-05 |
8.0832 USDT |
29,374.7200 WNXM |
8.2000 USDT |
7.8500 USDT |
8.0400 USDT |
8.0100 USDT |
| 2023-01-04 |
8.1747 USDT |
23,942.8200 WNXM |
7.9900 USDT |
7.9400 USDT |
8.0000 USDT |
8.2000 USDT |
| 2023-01-03 |
8.0683 USDT |
20,941.6900 WNXM |
8.1500 USDT |
7.9200 USDT |
7.9600 USDT |
8.0000 USDT |
| 2023-01-02 |
8.1372 USDT |
13,223.7000 WNXM |
8.0100 USDT |
7.9500 USDT |
7.9700 USDT |
8.1500 USDT |
| 2023-01-01 |
7.9898 USDT |
13,012.2500 WNXM |
8.1100 USDT |
7.9200 USDT |
7.9300 USDT |
8.0100 USDT |
| 2022-12-31 |
8.1363 USDT |
23,284.6900 WNXM |
8.0500 USDT |
7.9900 USDT |
8.0200 USDT |
8.1000 USDT |
| 2022-12-30 |
7.9443 USDT |
17,337.8100 WNXM |
7.9800 USDT |
7.8000 USDT |
7.8500 USDT |
8.0600 USDT |
| 2022-12-29 |
8.0131 USDT |
36,281.9900 WNXM |
8.0100 USDT |
7.8300 USDT |
7.9300 USDT |
7.9700 USDT |
| 2022-12-28 |
8.1923 USDT |
48,272.0300 WNXM |
8.3800 USDT |
7.9000 USDT |
8.0000 USDT |
7.9800 USDT |
| 2022-12-27 |
8.4695 USDT |
41,040.0600 WNXM |
8.6700 USDT |
8.2600 USDT |
8.3600 USDT |
8.3700 USDT |
| 2022-12-26 |
8.6297 USDT |
116,921.1200 WNXM |
8.2100 USDT |
8.1800 USDT |
8.2700 USDT |
8.6500 USDT |
| 2022-12-25 |
8.3820 USDT |
25,754.2100 WNXM |
8.5500 USDT |
8.1800 USDT |
8.2400 USDT |
8.2200 USDT |
| 2022-12-24 |
8.5937 USDT |
56,424.5100 WNXM |
8.3900 USDT |
8.3800 USDT |
8.4200 USDT |
8.5600 USDT |
| 2022-12-23 |
8.4759 USDT |
22,218.4500 WNXM |
8.5000 USDT |
8.3700 USDT |
8.4100 USDT |
8.3900 USDT |
| 2022-12-22 |
8.4587 USDT |
22,414.3000 WNXM |
8.4600 USDT |
8.3500 USDT |
8.4000 USDT |
8.5100 USDT |
| 2022-12-21 |
8.5000 USDT |
35,234.5300 WNXM |
8.6600 USDT |
8.3500 USDT |
8.4500 USDT |
8.4500 USDT |
| 2022-12-20 |
8.6408 USDT |
26,699.4800 WNXM |
8.5000 USDT |
8.3000 USDT |
8.6000 USDT |
8.6800 USDT |
| 2022-12-19 |
8.8377 USDT |
34,940.3600 WNXM |
9.1300 USDT |
8.3900 USDT |
8.4900 USDT |
8.4700 USDT |
| 2022-12-18 |
9.1691 USDT |
24,809.3700 WNXM |
9.3600 USDT |
9.0800 USDT |
9.1300 USDT |
9.1400 USDT |
| 2022-12-17 |
9.1694 USDT |
75,915.1900 WNXM |
8.9600 USDT |
8.3600 USDT |
8.7600 USDT |
9.3400 USDT |
| 2022-12-16 |
9.5620 USDT |
87,583.9100 WNXM |
10.3000 USDT |
8.7100 USDT |
9.3700 USDT |
8.8000 USDT |