Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
30.1750 USDT |
5,085.8600 WNXM |
29.8300 USDT |
29.7600 USDT |
30.0100 USDT |
30.1900 USDT |
| 2023-07-02 |
29.6986 USDT |
7,452.6900 WNXM |
29.9500 USDT |
29.3500 USDT |
29.6100 USDT |
29.9000 USDT |
| 2023-07-01 |
30.1523 USDT |
4,165.1400 WNXM |
30.1300 USDT |
29.8600 USDT |
29.9300 USDT |
29.8900 USDT |
| 2023-06-30 |
29.5053 USDT |
10,318.9300 WNXM |
28.7500 USDT |
28.3000 USDT |
28.7600 USDT |
30.2800 USDT |
| 2023-06-29 |
28.7049 USDT |
1,955.8500 WNXM |
28.3600 USDT |
28.3000 USDT |
28.3600 USDT |
28.6800 USDT |
| 2023-06-28 |
28.8810 USDT |
2,902.1500 WNXM |
29.4500 USDT |
28.3000 USDT |
28.3800 USDT |
28.3000 USDT |
| 2023-06-27 |
29.4238 USDT |
1,992.9200 WNXM |
29.2400 USDT |
29.1100 USDT |
29.2800 USDT |
29.4400 USDT |
| 2023-06-26 |
29.4350 USDT |
1,283.6600 WNXM |
29.6500 USDT |
28.8000 USDT |
29.0600 USDT |
29.0600 USDT |
| 2023-06-25 |
29.9607 USDT |
3,263.2800 WNXM |
29.6700 USDT |
29.5200 USDT |
29.6300 USDT |
29.8800 USDT |
| 2023-06-24 |
29.6681 USDT |
2,172.3400 WNXM |
30.2400 USDT |
29.2100 USDT |
29.6100 USDT |
29.6200 USDT |
| 2023-06-23 |
29.9626 USDT |
4,487.1600 WNXM |
29.4500 USDT |
29.2700 USDT |
29.7200 USDT |
30.2000 USDT |
| 2023-06-22 |
29.6626 USDT |
6,119.9300 WNXM |
29.1500 USDT |
29.1200 USDT |
29.4300 USDT |
29.6100 USDT |
| 2023-06-21 |
28.2810 USDT |
7,411.8100 WNXM |
27.3400 USDT |
27.3100 USDT |
27.5300 USDT |
29.2200 USDT |
| 2023-06-20 |
27.1031 USDT |
4,610.6500 WNXM |
27.2500 USDT |
26.3700 USDT |
26.5700 USDT |
27.3200 USDT |
| 2023-06-19 |
27.3165 USDT |
3,764.8000 WNXM |
26.9800 USDT |
26.9500 USDT |
27.0000 USDT |
27.2500 USDT |
| 2023-06-18 |
27.3603 USDT |
4,916.1400 WNXM |
27.0200 USDT |
26.9000 USDT |
27.0800 USDT |
27.1200 USDT |
| 2023-06-17 |
27.2550 USDT |
1,722.0900 WNXM |
26.9100 USDT |
26.7900 USDT |
26.8800 USDT |
26.9900 USDT |
| 2023-06-16 |
26.6322 USDT |
2,427.1100 WNXM |
26.0600 USDT |
25.8600 USDT |
26.1200 USDT |
26.9700 USDT |
| 2023-06-15 |
25.8787 USDT |
2,989.4900 WNXM |
25.8700 USDT |
25.4300 USDT |
25.6700 USDT |
26.0800 USDT |
| 2023-06-14 |
26.5911 USDT |
4,232.0600 WNXM |
27.1900 USDT |
25.5300 USDT |
26.0000 USDT |
25.8600 USDT |
| 2023-06-13 |
27.1907 USDT |
2,178.0600 WNXM |
27.3200 USDT |
26.7500 USDT |
27.0000 USDT |
27.1200 USDT |
| 2023-06-12 |
27.2812 USDT |
1,908.0400 WNXM |
27.3800 USDT |
27.0300 USDT |
27.1400 USDT |
27.3200 USDT |
| 2023-06-11 |
27.0584 USDT |
2,848.5100 WNXM |
27.1000 USDT |
26.7800 USDT |
26.9700 USDT |
27.3700 USDT |
| 2023-06-10 |
27.1806 USDT |
8,645.9700 WNXM |
27.9500 USDT |
26.1800 USDT |
27.0400 USDT |
27.1100 USDT |
| 2023-06-09 |
28.2593 USDT |
1,551.4700 WNXM |
28.2300 USDT |
27.9200 USDT |
28.0900 USDT |
27.9300 USDT |
| 2023-06-08 |
27.9798 USDT |
2,239.6800 WNXM |
27.9400 USDT |
27.2400 USDT |
27.5700 USDT |
28.1900 USDT |
| 2023-06-07 |
27.9235 USDT |
4,673.5200 WNXM |
27.9900 USDT |
27.5000 USDT |
27.8500 USDT |
27.8800 USDT |
| 2023-06-06 |
27.3855 USDT |
3,462.1900 WNXM |
27.3900 USDT |
26.7800 USDT |
27.1200 USDT |
28.0200 USDT |
| 2023-06-05 |
27.8474 USDT |
5,913.0100 WNXM |
29.0400 USDT |
26.7700 USDT |
27.0800 USDT |
27.0600 USDT |
| 2023-06-04 |
29.1042 USDT |
1,738.3000 WNXM |
28.5800 USDT |
28.5800 USDT |
29.0100 USDT |
29.2100 USDT |
| 2023-06-03 |
28.4968 USDT |
707.4500 WNXM |
28.4400 USDT |
28.2500 USDT |
28.4400 USDT |
28.6400 USDT |
| 2023-06-02 |
28.2471 USDT |
1,060.8700 WNXM |
27.8100 USDT |
27.5600 USDT |
27.8600 USDT |
28.4800 USDT |
| 2023-06-01 |
27.9650 USDT |
2,895.6400 WNXM |
28.2400 USDT |
27.7000 USDT |
27.8800 USDT |
27.8600 USDT |
| 2023-05-31 |
28.8130 USDT |
4,426.0600 WNXM |
29.5600 USDT |
28.0700 USDT |
28.2100 USDT |
28.2300 USDT |
| 2023-05-30 |
29.7368 USDT |
6,212.0400 WNXM |
29.4100 USDT |
29.2400 USDT |
29.5800 USDT |
29.5800 USDT |
| 2023-05-29 |
29.0753 USDT |
12,571.3800 WNXM |
28.7500 USDT |
28.2200 USDT |
28.5500 USDT |
29.3200 USDT |
| 2023-05-28 |
27.7842 USDT |
3,331.5800 WNXM |
27.1100 USDT |
26.9800 USDT |
27.2700 USDT |
28.5800 USDT |
| 2023-05-27 |
27.3676 USDT |
1,662.7200 WNXM |
27.5600 USDT |
26.8800 USDT |
26.9600 USDT |
27.0600 USDT |
| 2023-05-26 |
27.1035 USDT |
3,976.1300 WNXM |
26.7500 USDT |
26.3200 USDT |
26.4900 USDT |
27.5500 USDT |
| 2023-05-25 |
26.3687 USDT |
931.9300 WNXM |
26.2800 USDT |
26.1100 USDT |
26.2300 USDT |
26.7700 USDT |
| 2023-05-24 |
26.2444 USDT |
1,032.1300 WNXM |
26.6800 USDT |
26.1000 USDT |
26.2000 USDT |
26.2600 USDT |
| 2023-05-23 |
26.6101 USDT |
1,274.7900 WNXM |
26.2200 USDT |
26.1200 USDT |
26.3100 USDT |
26.6300 USDT |
| 2023-05-22 |
26.1525 USDT |
552.9700 WNXM |
26.1100 USDT |
26.0000 USDT |
26.0100 USDT |
26.2100 USDT |
| 2023-05-21 |
26.2887 USDT |
779.8800 WNXM |
26.6400 USDT |
26.0100 USDT |
26.0500 USDT |
26.0700 USDT |
| 2023-05-20 |
26.6762 USDT |
979.3000 WNXM |
26.6400 USDT |
26.4200 USDT |
26.4400 USDT |
26.5800 USDT |
| 2023-05-19 |
26.6491 USDT |
1,395.3500 WNXM |
26.3400 USDT |
26.1900 USDT |
26.3100 USDT |
26.6400 USDT |
| 2023-05-18 |
26.5918 USDT |
810.6700 WNXM |
26.8000 USDT |
26.1300 USDT |
26.2800 USDT |
26.4100 USDT |
| 2023-05-17 |
26.4919 USDT |
2,107.1100 WNXM |
26.3500 USDT |
26.0500 USDT |
26.1400 USDT |
26.8300 USDT |
| 2023-05-16 |
26.5651 USDT |
2,333.3500 WNXM |
26.5500 USDT |
26.3300 USDT |
26.3600 USDT |
26.4400 USDT |
| 2023-05-15 |
26.5789 USDT |
3,220.3300 WNXM |
26.4200 USDT |
26.0700 USDT |
26.4400 USDT |
26.5600 USDT |