Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
23.6848 USDT |
2,461.7200 WNXM |
23.6300 USDT |
23.2900 USDT |
23.3600 USDT |
23.7400 USDT |
| 2023-03-24 |
23.8495 USDT |
7,125.1400 WNXM |
25.2600 USDT |
23.0600 USDT |
23.7600 USDT |
23.7100 USDT |
| 2023-03-23 |
24.5730 USDT |
7,986.7300 WNXM |
24.2500 USDT |
23.9100 USDT |
24.2000 USDT |
24.9800 USDT |
| 2023-03-22 |
24.9306 USDT |
10,632.3200 WNXM |
25.4700 USDT |
23.7800 USDT |
24.1600 USDT |
24.2300 USDT |
| 2023-03-21 |
25.5225 USDT |
7,029.7000 WNXM |
25.4100 USDT |
25.0000 USDT |
25.2100 USDT |
25.3900 USDT |
| 2023-03-20 |
26.0775 USDT |
21,613.5600 WNXM |
25.1700 USDT |
24.6700 USDT |
24.8500 USDT |
25.4200 USDT |
| 2023-03-19 |
25.1301 USDT |
4,418.8500 WNXM |
24.5200 USDT |
24.4600 USDT |
24.5900 USDT |
25.1200 USDT |
| 2023-03-18 |
24.9924 USDT |
8,188.3800 WNXM |
24.8800 USDT |
24.4600 USDT |
24.4800 USDT |
24.4600 USDT |
| 2023-03-17 |
23.7802 USDT |
12,629.8100 WNXM |
22.4500 USDT |
22.2500 USDT |
22.4700 USDT |
24.9800 USDT |
| 2023-03-16 |
22.2909 USDT |
4,456.7500 WNXM |
21.7700 USDT |
21.5900 USDT |
21.7100 USDT |
22.4300 USDT |
| 2023-03-15 |
22.2279 USDT |
11,147.4900 WNXM |
23.1600 USDT |
21.1100 USDT |
21.5000 USDT |
21.8700 USDT |
| 2023-03-14 |
23.3730 USDT |
28,599.5500 WNXM |
21.8900 USDT |
21.6300 USDT |
21.9300 USDT |
23.1600 USDT |
| 2023-03-13 |
21.0295 USDT |
19,409.0000 WNXM |
20.5600 USDT |
20.4700 USDT |
20.7200 USDT |
21.8300 USDT |
| 2023-03-12 |
21.2423 USDT |
91,600.4200 WNXM |
18.8200 USDT |
18.5700 USDT |
18.6500 USDT |
20.6000 USDT |
| 2023-03-11 |
19.0604 USDT |
26,490.2700 WNXM |
19.7300 USDT |
17.7900 USDT |
17.9100 USDT |
18.8200 USDT |
| 2023-03-10 |
20.7652 USDT |
175,759.6400 WNXM |
18.1900 USDT |
17.1000 USDT |
17.4300 USDT |
19.5400 USDT |
| 2023-03-09 |
19.0133 USDT |
8,069.0100 WNXM |
19.7200 USDT |
18.0300 USDT |
18.1600 USDT |
18.1200 USDT |
| 2023-03-08 |
20.2344 USDT |
4,942.0000 WNXM |
20.7900 USDT |
19.6900 USDT |
20.0000 USDT |
19.8100 USDT |
| 2023-03-07 |
21.0306 USDT |
2,081.8500 WNXM |
21.2900 USDT |
20.4800 USDT |
20.6100 USDT |
20.6100 USDT |
| 2023-03-06 |
21.3940 USDT |
3,781.5000 WNXM |
21.1600 USDT |
21.0000 USDT |
21.1000 USDT |
21.2800 USDT |
| 2023-03-05 |
21.3384 USDT |
3,716.4300 WNXM |
21.3900 USDT |
21.1900 USDT |
21.1900 USDT |
21.1900 USDT |
| 2023-03-04 |
21.3819 USDT |
4,739.0900 WNXM |
21.8000 USDT |
20.8900 USDT |
21.3500 USDT |
21.3900 USDT |
| 2023-03-03 |
21.5555 USDT |
3,525.3500 WNXM |
22.8200 USDT |
21.1100 USDT |
21.4100 USDT |
21.7600 USDT |
| 2023-03-02 |
22.7781 USDT |
3,536.6800 WNXM |
23.3100 USDT |
22.3700 USDT |
22.4800 USDT |
22.7300 USDT |
| 2023-03-01 |
23.2131 USDT |
10,784.3700 WNXM |
22.4400 USDT |
22.2800 USDT |
22.4200 USDT |
23.2900 USDT |
| 2023-02-28 |
22.5280 USDT |
4,158.6100 WNXM |
22.5700 USDT |
22.0700 USDT |
22.3300 USDT |
22.2500 USDT |
| 2023-02-27 |
22.6736 USDT |
5,515.4100 WNXM |
22.6500 USDT |
22.3400 USDT |
22.5000 USDT |
22.5500 USDT |
| 2023-02-26 |
22.1362 USDT |
6,609.3800 WNXM |
21.6400 USDT |
21.4600 USDT |
21.5600 USDT |
22.6200 USDT |
| 2023-02-25 |
21.5486 USDT |
3,978.1500 WNXM |
21.6800 USDT |
21.1100 USDT |
21.3400 USDT |
21.6600 USDT |
| 2023-02-24 |
21.8862 USDT |
6,724.5900 WNXM |
22.6800 USDT |
21.0500 USDT |
21.3100 USDT |
21.4400 USDT |
| 2023-02-23 |
22.8182 USDT |
10,658.1500 WNXM |
23.0900 USDT |
22.4000 USDT |
22.5800 USDT |
22.7500 USDT |
| 2023-02-22 |
23.5551 USDT |
33,850.8100 WNXM |
22.6700 USDT |
22.4200 USDT |
22.8200 USDT |
23.0600 USDT |
| 2023-02-21 |
22.8543 USDT |
11,765.8800 WNXM |
22.9200 USDT |
21.8500 USDT |
22.5500 USDT |
22.6300 USDT |
| 2023-02-20 |
22.4518 USDT |
12,349.9400 WNXM |
22.2000 USDT |
21.5300 USDT |
22.1200 USDT |
22.9700 USDT |
| 2023-02-19 |
22.3792 USDT |
9,384.8200 WNXM |
22.1600 USDT |
21.9200 USDT |
22.1400 USDT |
22.3800 USDT |
| 2023-02-18 |
22.3279 USDT |
18,127.7000 WNXM |
22.4300 USDT |
21.8500 USDT |
21.9800 USDT |
22.1200 USDT |
| 2023-02-17 |
21.7752 USDT |
131,748.4800 WNXM |
20.3200 USDT |
19.4500 USDT |
19.7800 USDT |
22.1500 USDT |
| 2023-02-16 |
20.5282 USDT |
146,108.0800 WNXM |
18.8100 USDT |
18.7300 USDT |
19.0000 USDT |
20.2600 USDT |
| 2023-02-15 |
17.7493 USDT |
35,124.8200 WNXM |
17.1000 USDT |
16.9700 USDT |
17.0600 USDT |
18.9300 USDT |
| 2023-02-14 |
16.9733 USDT |
9,639.9900 WNXM |
16.6100 USDT |
16.4300 USDT |
16.5000 USDT |
17.1000 USDT |
| 2023-02-13 |
16.6194 USDT |
13,390.8400 WNXM |
16.6900 USDT |
16.3000 USDT |
16.5100 USDT |
16.5200 USDT |
| 2023-02-12 |
16.9931 USDT |
7,481.1400 WNXM |
17.1100 USDT |
16.7200 USDT |
16.8200 USDT |
16.7900 USDT |
| 2023-02-11 |
17.1063 USDT |
9,207.1900 WNXM |
17.2500 USDT |
16.8800 USDT |
17.0000 USDT |
17.0800 USDT |
| 2023-02-10 |
16.7271 USDT |
12,343.5400 WNXM |
16.3000 USDT |
16.0000 USDT |
16.1800 USDT |
17.2000 USDT |
| 2023-02-09 |
16.7423 USDT |
23,185.3800 WNXM |
17.9500 USDT |
16.0500 USDT |
16.4200 USDT |
16.2300 USDT |
| 2023-02-08 |
17.9153 USDT |
11,890.2100 WNXM |
18.1300 USDT |
17.5000 USDT |
17.6500 USDT |
17.9500 USDT |
| 2023-02-07 |
17.9731 USDT |
17,817.9500 WNXM |
17.7000 USDT |
17.6300 USDT |
17.7200 USDT |
18.1000 USDT |
| 2023-02-06 |
17.8016 USDT |
22,490.3300 WNXM |
17.3600 USDT |
16.8800 USDT |
17.3000 USDT |
17.6700 USDT |
| 2023-02-05 |
16.8212 USDT |
26,196.2700 WNXM |
17.7300 USDT |
16.0900 USDT |
16.7500 USDT |
17.2600 USDT |
| 2023-02-04 |
17.8760 USDT |
3,064.1500 WNXM |
17.9200 USDT |
17.6400 USDT |
17.7500 USDT |
17.7300 USDT |