Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
81.1741 USDT |
12,005.0100 WNXM |
81.0500 USDT |
77.8200 USDT |
80.8800 USDT |
81.1800 USDT |
| 2024-03-07 |
79.0146 USDT |
6,858.0200 WNXM |
79.5900 USDT |
76.6700 USDT |
77.6500 USDT |
80.7100 USDT |
| 2024-03-06 |
77.6981 USDT |
14,984.0000 WNXM |
72.5900 USDT |
71.8900 USDT |
73.4400 USDT |
79.6000 USDT |
| 2024-03-05 |
75.6600 USDT |
19,639.7900 WNXM |
74.7300 USDT |
68.0400 USDT |
71.4400 USDT |
73.4200 USDT |
| 2024-03-04 |
73.4573 USDT |
8,178.8400 WNXM |
72.4800 USDT |
71.7500 USDT |
72.6400 USDT |
74.3100 USDT |
| 2024-03-03 |
71.7499 USDT |
8,052.3200 WNXM |
72.8000 USDT |
70.1200 USDT |
71.3900 USDT |
72.1700 USDT |
| 2024-03-02 |
71.9105 USDT |
7,694.0800 WNXM |
72.5200 USDT |
70.3700 USDT |
71.7100 USDT |
72.5100 USDT |
| 2024-03-01 |
71.6987 USDT |
6,209.9400 WNXM |
70.1600 USDT |
70.1100 USDT |
71.0700 USDT |
72.4400 USDT |
| 2024-02-29 |
71.7817 USDT |
12,270.3600 WNXM |
69.7100 USDT |
68.3600 USDT |
69.8400 USDT |
69.7400 USDT |
| 2024-02-28 |
69.4621 USDT |
13,994.8400 WNXM |
68.4500 USDT |
67.4900 USDT |
68.5400 USDT |
69.5700 USDT |
| 2024-02-27 |
67.8836 USDT |
7,293.0200 WNXM |
66.3700 USDT |
66.0300 USDT |
66.9100 USDT |
68.4100 USDT |
| 2024-02-26 |
65.1804 USDT |
3,947.0600 WNXM |
64.2800 USDT |
63.2900 USDT |
64.0200 USDT |
66.1000 USDT |
| 2024-02-25 |
63.3469 USDT |
4,028.4300 WNXM |
62.5100 USDT |
62.0400 USDT |
62.4700 USDT |
64.3600 USDT |
| 2024-02-24 |
62.0695 USDT |
2,085.3300 WNXM |
61.9700 USDT |
60.5700 USDT |
61.4500 USDT |
62.4700 USDT |
| 2024-02-23 |
61.7884 USDT |
3,064.3000 WNXM |
62.1700 USDT |
60.5200 USDT |
61.4800 USDT |
61.6700 USDT |
| 2024-02-22 |
62.4113 USDT |
3,479.0300 WNXM |
61.8800 USDT |
60.5200 USDT |
61.0500 USDT |
62.6900 USDT |
| 2024-02-21 |
61.4161 USDT |
8,009.3800 WNXM |
62.6100 USDT |
59.7500 USDT |
60.6300 USDT |
61.6600 USDT |
| 2024-02-20 |
61.5162 USDT |
6,577.5800 WNXM |
61.6200 USDT |
60.1100 USDT |
60.8200 USDT |
62.4900 USDT |
| 2024-02-19 |
61.1403 USDT |
6,640.9700 WNXM |
60.3400 USDT |
59.9400 USDT |
60.4500 USDT |
61.9200 USDT |
| 2024-02-18 |
59.6053 USDT |
5,651.8400 WNXM |
58.8300 USDT |
58.5700 USDT |
59.0800 USDT |
60.8200 USDT |
| 2024-02-17 |
58.3155 USDT |
3,880.1100 WNXM |
59.0300 USDT |
56.8900 USDT |
57.6700 USDT |
58.5300 USDT |
| 2024-02-16 |
58.8822 USDT |
4,970.6200 WNXM |
58.7700 USDT |
57.9200 USDT |
58.4500 USDT |
58.7800 USDT |
| 2024-02-15 |
58.5711 USDT |
11,336.2900 WNXM |
57.6200 USDT |
57.4700 USDT |
58.1600 USDT |
59.0300 USDT |
| 2024-02-14 |
56.8685 USDT |
8,771.7700 WNXM |
55.1500 USDT |
54.6000 USDT |
54.9700 USDT |
57.4900 USDT |
| 2024-02-13 |
55.1286 USDT |
12,155.1000 WNXM |
54.1200 USDT |
54.0800 USDT |
55.0600 USDT |
55.0700 USDT |
| 2024-02-12 |
52.9325 USDT |
5,385.4500 WNXM |
52.2600 USDT |
51.3400 USDT |
51.5400 USDT |
54.2100 USDT |
| 2024-02-11 |
52.2314 USDT |
2,932.3600 WNXM |
51.7900 USDT |
51.5400 USDT |
51.9800 USDT |
52.3200 USDT |
| 2024-02-10 |
51.6934 USDT |
2,752.5200 WNXM |
51.6600 USDT |
50.9400 USDT |
51.4100 USDT |
51.5700 USDT |
| 2024-02-09 |
51.3721 USDT |
5,020.6800 WNXM |
50.2900 USDT |
50.1400 USDT |
50.3900 USDT |
51.8800 USDT |
| 2024-02-08 |
50.3355 USDT |
4,799.8900 WNXM |
50.1100 USDT |
49.9800 USDT |
50.2200 USDT |
50.3400 USDT |
| 2024-02-07 |
48.9697 USDT |
7,038.0300 WNXM |
48.2800 USDT |
47.9100 USDT |
48.3200 USDT |
50.2700 USDT |
| 2024-02-06 |
48.2206 USDT |
7,994.7500 WNXM |
47.5000 USDT |
47.3700 USDT |
47.9100 USDT |
48.2400 USDT |
| 2024-02-05 |
47.7466 USDT |
3,222.0100 WNXM |
47.3600 USDT |
46.9800 USDT |
47.1600 USDT |
47.1500 USDT |
| 2024-02-04 |
47.6035 USDT |
2,304.6600 WNXM |
47.6700 USDT |
47.1800 USDT |
47.5300 USDT |
47.2100 USDT |
| 2024-02-03 |
48.2748 USDT |
2,389.6300 WNXM |
48.1300 USDT |
47.7900 USDT |
48.0100 USDT |
48.0100 USDT |
| 2024-02-02 |
48.1683 USDT |
2,843.9200 WNXM |
47.9300 USDT |
47.5900 USDT |
48.1100 USDT |
48.1000 USDT |
| 2024-02-01 |
47.4098 USDT |
3,073.4900 WNXM |
47.5000 USDT |
46.6300 USDT |
47.1300 USDT |
47.8500 USDT |
| 2024-01-31 |
48.5438 USDT |
3,951.4600 WNXM |
49.0900 USDT |
47.3300 USDT |
47.8100 USDT |
47.5500 USDT |
| 2024-01-30 |
49.3179 USDT |
6,781.6000 WNXM |
48.6800 USDT |
48.2800 USDT |
48.7800 USDT |
49.2500 USDT |
| 2024-01-29 |
48.4144 USDT |
2,551.9700 WNXM |
48.0600 USDT |
47.7200 USDT |
48.1600 USDT |
48.5100 USDT |
| 2024-01-28 |
48.3164 USDT |
2,047.7800 WNXM |
48.2300 USDT |
47.7000 USDT |
47.8800 USDT |
47.7100 USDT |
| 2024-01-27 |
48.3979 USDT |
1,820.7000 WNXM |
48.0800 USDT |
47.6800 USDT |
48.0900 USDT |
48.3900 USDT |
| 2024-01-26 |
47.6608 USDT |
2,129.0300 WNXM |
47.0500 USDT |
46.6100 USDT |
47.1000 USDT |
48.0200 USDT |
| 2024-01-25 |
47.1360 USDT |
2,737.7100 WNXM |
47.4100 USDT |
46.1300 USDT |
46.7800 USDT |
47.0200 USDT |
| 2024-01-24 |
47.6636 USDT |
5,759.7900 WNXM |
48.4600 USDT |
46.6100 USDT |
47.0200 USDT |
47.2300 USDT |
| 2024-01-23 |
48.0352 USDT |
7,048.5600 WNXM |
49.0200 USDT |
46.1300 USDT |
47.4100 USDT |
47.9600 USDT |
| 2024-01-22 |
50.9246 USDT |
3,179.1900 WNXM |
52.6100 USDT |
49.1800 USDT |
50.3600 USDT |
49.3200 USDT |
| 2024-01-21 |
53.0807 USDT |
1,777.9900 WNXM |
53.5400 USDT |
52.5700 USDT |
52.8200 USDT |
52.5900 USDT |
| 2024-01-20 |
53.1062 USDT |
1,318.2900 WNXM |
53.2400 USDT |
52.6400 USDT |
52.9300 USDT |
53.1100 USDT |
| 2024-01-19 |
52.6023 USDT |
2,705.1900 WNXM |
52.5600 USDT |
51.0100 USDT |
52.4400 USDT |
53.5200 USDT |