Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
29.1608 USDT |
45,420.1940 WNXM |
31.6000 USDT |
26.9750 USDT |
31.7400 USDT |
27.6890 USDT |
| 2020-10-05 |
32.2039 USDT |
12,200.5110 WNXM |
32.1500 USDT |
31.3450 USDT |
33.2740 USDT |
31.5010 USDT |
| 2020-10-04 |
31.5835 USDT |
17,027.6730 WNXM |
32.5080 USDT |
30.1530 USDT |
33.3320 USDT |
32.1650 USDT |
| 2020-10-03 |
32.9463 USDT |
10,749.6350 WNXM |
33.6080 USDT |
32.2010 USDT |
33.6080 USDT |
32.3720 USDT |
| 2020-10-02 |
32.7438 USDT |
34,923.2900 WNXM |
34.2200 USDT |
31.1000 USDT |
35.5000 USDT |
33.6010 USDT |
| 2020-10-01 |
35.7929 USDT |
40,447.7710 WNXM |
36.4980 USDT |
32.8660 USDT |
38.1560 USDT |
34.2500 USDT |
| 2020-09-30 |
37.3408 USDT |
24,122.9070 WNXM |
38.4910 USDT |
36.0000 USDT |
38.9080 USDT |
36.2860 USDT |
| 2020-09-29 |
37.7449 USDT |
34,914.6690 WNXM |
38.5000 USDT |
36.6870 USDT |
39.0950 USDT |
38.6590 USDT |
| 2020-09-28 |
39.2938 USDT |
32,038.7160 WNXM |
38.6150 USDT |
38.4100 USDT |
41.0870 USDT |
38.5000 USDT |
| 2020-09-27 |
39.7577 USDT |
33,044.3010 WNXM |
41.1340 USDT |
37.8120 USDT |
42.5290 USDT |
38.6080 USDT |
| 2020-09-26 |
40.4189 USDT |
73,035.4760 WNXM |
39.7040 USDT |
38.3150 USDT |
43.2840 USDT |
41.2000 USDT |
| 2020-09-25 |
38.1669 USDT |
31,920.9160 WNXM |
38.4000 USDT |
36.0000 USDT |
40.5620 USDT |
39.6940 USDT |
| 2020-09-24 |
36.4584 USDT |
46,164.7110 WNXM |
35.3280 USDT |
34.1210 USDT |
39.5300 USDT |
38.3730 USDT |
| 2020-09-23 |
37.8389 USDT |
36,025.3000 WNXM |
39.5780 USDT |
35.0100 USDT |
40.0000 USDT |
35.3600 USDT |
| 2020-09-22 |
39.0741 USDT |
33,340.0860 WNXM |
38.0340 USDT |
37.2000 USDT |
41.4090 USDT |
39.5780 USDT |
| 2020-09-21 |
37.3159 USDT |
78,154.4360 WNXM |
39.8280 USDT |
34.0200 USDT |
41.8880 USDT |
38.3240 USDT |
| 2020-09-20 |
42.0525 USDT |
42,772.7890 WNXM |
42.3130 USDT |
38.0000 USDT |
44.4990 USDT |
39.9650 USDT |
| 2020-09-19 |
43.8392 USDT |
79,621.1850 WNXM |
46.1500 USDT |
41.2500 USDT |
47.2140 USDT |
42.5180 USDT |
| 2020-09-18 |
48.5298 USDT |
69,748.5670 WNXM |
48.5040 USDT |
44.6500 USDT |
51.6000 USDT |
45.9330 USDT |
| 2020-09-17 |
49.9675 USDT |
116,899.3110 WNXM |
49.7040 USDT |
46.5000 USDT |
54.6360 USDT |
48.4760 USDT |
| 2020-09-16 |
47.6536 USDT |
124,801.1780 WNXM |
50.0150 USDT |
45.0000 USDT |
51.6160 USDT |
49.6730 USDT |
| 2020-09-15 |
56.8902 USDT |
224,455.4930 WNXM |
62.4610 USDT |
47.3000 USDT |
67.3000 USDT |
49.9030 USDT |
| 2020-09-14 |
63.2295 USDT |
260,659.8200 WNXM |
52.2980 USDT |
46.8690 USDT |
72.7630 USDT |
62.2570 USDT |
| 2020-09-13 |
53.3849 USDT |
132,767.2300 WNXM |
57.5870 USDT |
44.4500 USDT |
61.0000 USDT |
52.3000 USDT |
| 2020-09-12 |
52.4825 USDT |
109,100.0250 WNXM |
48.3960 USDT |
48.3700 USDT |
57.6000 USDT |
57.5800 USDT |
| 2020-09-11 |
44.7192 USDT |
97,786.9030 WNXM |
40.6690 USDT |
39.2670 USDT |
49.2350 USDT |
48.5320 USDT |
| 2020-09-10 |
41.5575 USDT |
106,289.5580 WNXM |
38.5500 USDT |
38.5500 USDT |
46.1600 USDT |
40.7490 USDT |
| 2020-09-09 |
37.7962 USDT |
82,360.0800 WNXM |
36.3700 USDT |
35.1500 USDT |
40.5000 USDT |
38.5880 USDT |
| 2020-09-08 |
37.7165 USDT |
54,788.2470 WNXM |
40.3000 USDT |
35.0880 USDT |
41.0880 USDT |
36.3480 USDT |
| 2020-09-07 |
38.6097 USDT |
103,191.8100 WNXM |
39.0420 USDT |
34.1740 USDT |
42.8880 USDT |
40.2920 USDT |
| 2020-09-06 |
36.7136 USDT |
130,743.0770 WNXM |
34.3800 USDT |
31.1000 USDT |
41.7470 USDT |
38.9600 USDT |
| 2020-09-05 |
37.6939 USDT |
80,716.4710 WNXM |
42.6070 USDT |
30.5790 USDT |
45.7670 USDT |
34.3830 USDT |
| 2020-09-04 |
44.4190 USDT |
66,142.4840 WNXM |
45.7790 USDT |
39.0190 USDT |
49.2900 USDT |
42.9760 USDT |
| 2020-09-03 |
53.3895 USDT |
85,576.2340 WNXM |
60.1750 USDT |
40.0010 USDT |
61.2200 USDT |
45.4890 USDT |
| 2020-09-02 |
61.7541 USDT |
85,395.5980 WNXM |
72.5590 USDT |
55.0000 USDT |
72.9350 USDT |
60.0070 USDT |
| 2020-09-01 |
69.7539 USDT |
185,437.3010 WNXM |
61.8800 USDT |
61.6000 USDT |
75.8910 USDT |
72.4660 USDT |
| 2020-08-31 |
67.1830 USDT |
143,647.5680 WNXM |
75.4580 USDT |
60.7120 USDT |
76.1440 USDT |
62.0000 USDT |
| 2020-08-30 |
67.0403 USDT |
426,590.2790 WNXM |
50.0000 USDT |
49.2580 USDT |
78.5000 USDT |
75.4220 USDT |
| 2020-08-29 |
49.4421 USDT |
45,821.4130 WNXM |
47.5030 USDT |
46.1000 USDT |
53.0000 USDT |
50.0000 USDT |
| 2020-08-28 |
47.5127 USDT |
36,181.9820 WNXM |
48.8800 USDT |
45.5230 USDT |
53.0000 USDT |
47.5200 USDT |