Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
28.9122 USDT |
3,279.6800 WNXM |
29.0800 USDT |
28.4800 USDT |
28.7400 USDT |
28.9900 USDT |
| 2023-09-12 |
29.1090 USDT |
1,285.6100 WNXM |
28.4500 USDT |
28.4400 USDT |
28.6000 USDT |
29.1000 USDT |
| 2023-09-11 |
28.7552 USDT |
9,482.1500 WNXM |
29.1300 USDT |
28.2700 USDT |
28.4800 USDT |
28.4400 USDT |
| 2023-09-10 |
29.3920 USDT |
3,525.2100 WNXM |
29.6600 USDT |
29.0400 USDT |
29.1700 USDT |
29.1700 USDT |
| 2023-09-09 |
29.3247 USDT |
1,146.2700 WNXM |
29.4600 USDT |
29.1000 USDT |
29.2100 USDT |
29.6500 USDT |
| 2023-09-08 |
29.6874 USDT |
1,194.2200 WNXM |
30.1000 USDT |
29.2100 USDT |
29.3200 USDT |
29.4700 USDT |
| 2023-09-07 |
29.7351 USDT |
1,642.8500 WNXM |
29.5300 USDT |
29.3700 USDT |
29.5500 USDT |
30.1600 USDT |
| 2023-09-06 |
29.1539 USDT |
6,210.8800 WNXM |
29.6300 USDT |
28.8000 USDT |
29.1600 USDT |
29.5900 USDT |
| 2023-09-05 |
29.4381 USDT |
1,243.2500 WNXM |
29.1600 USDT |
28.8600 USDT |
29.0300 USDT |
29.6700 USDT |
| 2023-09-04 |
29.2073 USDT |
1,336.5900 WNXM |
29.4000 USDT |
28.9300 USDT |
29.0500 USDT |
29.1000 USDT |
| 2023-09-03 |
29.3652 USDT |
973.2500 WNXM |
29.4300 USDT |
29.1800 USDT |
29.2900 USDT |
29.3600 USDT |
| 2023-09-02 |
29.4835 USDT |
2,697.1200 WNXM |
29.3100 USDT |
29.1300 USDT |
29.3900 USDT |
29.4500 USDT |
| 2023-09-01 |
29.5547 USDT |
3,271.7600 WNXM |
29.7000 USDT |
29.0000 USDT |
29.1800 USDT |
29.3900 USDT |
| 2023-08-31 |
30.3692 USDT |
3,242.9600 WNXM |
30.7000 USDT |
29.4900 USDT |
29.9900 USDT |
29.7900 USDT |
| 2023-08-30 |
30.7060 USDT |
1,240.1500 WNXM |
30.6500 USDT |
30.2900 USDT |
30.7100 USDT |
30.7100 USDT |
| 2023-08-29 |
29.9973 USDT |
6,038.9000 WNXM |
29.0200 USDT |
28.8000 USDT |
28.8600 USDT |
30.6500 USDT |
| 2023-08-28 |
29.0086 USDT |
1,069.9400 WNXM |
29.4200 USDT |
28.8200 USDT |
28.9200 USDT |
28.9600 USDT |
| 2023-08-27 |
29.4046 USDT |
426.2200 WNXM |
29.3400 USDT |
29.2200 USDT |
29.3300 USDT |
29.2800 USDT |
| 2023-08-26 |
29.3520 USDT |
634.2100 WNXM |
29.3700 USDT |
29.1300 USDT |
29.2900 USDT |
29.3500 USDT |
| 2023-08-25 |
29.3547 USDT |
1,218.5500 WNXM |
29.5000 USDT |
28.8600 USDT |
29.0900 USDT |
29.2400 USDT |
| 2023-08-24 |
29.7501 USDT |
2,306.3900 WNXM |
29.5900 USDT |
29.3200 USDT |
29.5300 USDT |
29.5300 USDT |
| 2023-08-23 |
29.3475 USDT |
1,822.4500 WNXM |
29.2400 USDT |
28.8000 USDT |
29.1100 USDT |
29.6400 USDT |
| 2023-08-22 |
28.9763 USDT |
9,036.1700 WNXM |
29.1900 USDT |
28.8000 USDT |
29.0600 USDT |
29.2800 USDT |
| 2023-08-21 |
28.9766 USDT |
2,922.3200 WNXM |
29.9000 USDT |
28.5200 USDT |
29.0500 USDT |
29.1900 USDT |
| 2023-08-20 |
29.4481 USDT |
1,487.3200 WNXM |
29.3900 USDT |
29.1100 USDT |
29.3100 USDT |
29.7300 USDT |
| 2023-08-19 |
29.3112 USDT |
1,174.2100 WNXM |
29.5100 USDT |
29.0000 USDT |
29.1100 USDT |
29.2900 USDT |
| 2023-08-18 |
29.7326 USDT |
4,900.7400 WNXM |
29.0100 USDT |
28.8800 USDT |
29.4800 USDT |
29.5400 USDT |
| 2023-08-17 |
29.9525 USDT |
24,498.6600 WNXM |
30.8300 USDT |
27.4600 USDT |
29.2600 USDT |
29.0100 USDT |
| 2023-08-16 |
31.6985 USDT |
37,407.4400 WNXM |
30.8700 USDT |
30.1700 USDT |
31.0300 USDT |
30.9200 USDT |
| 2023-08-15 |
31.0603 USDT |
3,880.1000 WNXM |
31.0200 USDT |
30.6700 USDT |
30.9400 USDT |
30.9400 USDT |
| 2023-08-14 |
30.9542 USDT |
2,725.8700 WNXM |
31.0200 USDT |
30.6600 USDT |
30.9400 USDT |
31.0300 USDT |
| 2023-08-13 |
31.0891 USDT |
447.0000 WNXM |
31.0400 USDT |
30.9700 USDT |
31.0300 USDT |
31.0300 USDT |
| 2023-08-12 |
31.1472 USDT |
800.3700 WNXM |
30.9600 USDT |
30.9300 USDT |
30.9800 USDT |
31.1100 USDT |
| 2023-08-11 |
31.0200 USDT |
529.5000 WNXM |
31.0600 USDT |
30.8900 USDT |
30.9600 USDT |
30.9500 USDT |
| 2023-08-10 |
31.1360 USDT |
532.2800 WNXM |
31.2500 USDT |
30.9300 USDT |
31.0500 USDT |
31.0600 USDT |
| 2023-08-09 |
31.2050 USDT |
7,952.6900 WNXM |
31.3400 USDT |
30.6800 USDT |
31.0800 USDT |
31.2500 USDT |
| 2023-08-08 |
31.3784 USDT |
1,557.0000 WNXM |
31.1300 USDT |
31.1200 USDT |
31.2500 USDT |
31.3400 USDT |
| 2023-08-07 |
30.7436 USDT |
4,459.9300 WNXM |
30.8500 USDT |
30.2100 USDT |
30.7100 USDT |
30.9800 USDT |
| 2023-08-06 |
30.9995 USDT |
9,902.2700 WNXM |
31.6200 USDT |
30.4700 USDT |
30.8800 USDT |
30.8200 USDT |
| 2023-08-05 |
31.6581 USDT |
2,927.1800 WNXM |
31.3800 USDT |
31.3500 USDT |
31.4100 USDT |
31.6100 USDT |
| 2023-08-04 |
31.4512 USDT |
2,521.6000 WNXM |
31.2100 USDT |
31.0500 USDT |
31.0700 USDT |
31.4200 USDT |
| 2023-08-03 |
31.1700 USDT |
2,120.6300 WNXM |
31.0200 USDT |
30.9500 USDT |
31.0500 USDT |
31.1900 USDT |
| 2023-08-02 |
31.4277 USDT |
5,044.6600 WNXM |
31.4700 USDT |
31.0000 USDT |
31.0600 USDT |
31.0100 USDT |
| 2023-08-01 |
30.8025 USDT |
6,829.3500 WNXM |
30.8800 USDT |
30.1100 USDT |
30.4500 USDT |
31.4000 USDT |
| 2023-07-31 |
32.5719 USDT |
33,479.3700 WNXM |
30.7200 USDT |
30.6800 USDT |
31.1300 USDT |
31.1200 USDT |
| 2023-07-30 |
30.8479 USDT |
1,677.6800 WNXM |
30.9000 USDT |
30.4700 USDT |
30.7600 USDT |
30.7400 USDT |
| 2023-07-29 |
30.8129 USDT |
1,124.9800 WNXM |
30.8100 USDT |
30.6400 USDT |
30.7500 USDT |
30.8400 USDT |
| 2023-07-28 |
30.8842 USDT |
5,037.2500 WNXM |
30.5800 USDT |
30.4400 USDT |
30.6900 USDT |
30.8900 USDT |
| 2023-07-27 |
30.6602 USDT |
2,179.7000 WNXM |
30.3000 USDT |
30.1500 USDT |
30.3500 USDT |
30.5600 USDT |
| 2023-07-26 |
30.3115 USDT |
1,081.2300 WNXM |
30.0700 USDT |
30.0200 USDT |
30.1400 USDT |
30.4200 USDT |