Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
33.9075 USDT |
9,792.6200 WNXM |
33.4000 USDT |
32.9000 USDT |
33.7300 USDT |
33.8500 USDT |
| 2023-10-23 |
32.4566 USDT |
4,809.2300 WNXM |
31.4600 USDT |
31.4500 USDT |
31.7800 USDT |
33.4100 USDT |
| 2023-10-22 |
30.9629 USDT |
1,149.1100 WNXM |
31.0600 USDT |
30.4300 USDT |
30.9100 USDT |
31.1600 USDT |
| 2023-10-21 |
30.9684 USDT |
2,294.9300 WNXM |
31.1400 USDT |
30.4300 USDT |
30.9600 USDT |
30.9300 USDT |
| 2023-10-20 |
30.2542 USDT |
12,886.1500 WNXM |
29.6400 USDT |
29.2800 USDT |
29.8500 USDT |
31.1000 USDT |
| 2023-10-19 |
29.4967 USDT |
9,184.6400 WNXM |
29.6600 USDT |
28.7000 USDT |
29.5600 USDT |
29.7300 USDT |
| 2023-10-18 |
29.7149 USDT |
2,344.3800 WNXM |
29.5200 USDT |
29.3900 USDT |
29.6200 USDT |
29.7500 USDT |
| 2023-10-17 |
29.8798 USDT |
12,640.9400 WNXM |
30.2600 USDT |
28.2300 USDT |
29.4800 USDT |
29.4600 USDT |
| 2023-10-16 |
30.0011 USDT |
1,492.3600 WNXM |
29.4900 USDT |
29.3200 USDT |
29.5400 USDT |
30.2900 USDT |
| 2023-10-15 |
29.4229 USDT |
1,055.6100 WNXM |
29.4100 USDT |
29.2500 USDT |
29.3900 USDT |
29.4200 USDT |
| 2023-10-14 |
29.3093 USDT |
580.0900 WNXM |
29.3300 USDT |
29.1900 USDT |
29.2600 USDT |
29.3700 USDT |
| 2023-10-13 |
29.2741 USDT |
966.2300 WNXM |
29.0100 USDT |
28.8900 USDT |
29.1500 USDT |
29.3100 USDT |
| 2023-10-12 |
29.1756 USDT |
687.1800 WNXM |
29.5100 USDT |
28.9100 USDT |
29.0200 USDT |
29.0400 USDT |
| 2023-10-11 |
29.3878 USDT |
2,543.1900 WNXM |
29.5100 USDT |
29.0100 USDT |
29.2000 USDT |
29.5600 USDT |
| 2023-10-10 |
29.6596 USDT |
1,578.9800 WNXM |
29.5000 USDT |
29.3800 USDT |
29.5300 USDT |
29.5600 USDT |
| 2023-10-09 |
29.8949 USDT |
4,033.4500 WNXM |
30.5400 USDT |
28.9500 USDT |
29.5200 USDT |
29.4300 USDT |
| 2023-10-08 |
30.4830 USDT |
3,050.1100 WNXM |
30.4600 USDT |
30.1000 USDT |
30.2600 USDT |
30.5000 USDT |
| 2023-10-07 |
30.5740 USDT |
961.1200 WNXM |
30.7200 USDT |
30.3500 USDT |
30.4600 USDT |
30.4900 USDT |
| 2023-10-06 |
30.4872 USDT |
2,346.8300 WNXM |
30.0900 USDT |
30.0000 USDT |
30.1400 USDT |
30.6600 USDT |
| 2023-10-05 |
30.3912 USDT |
702.0800 WNXM |
30.8400 USDT |
30.0300 USDT |
30.1000 USDT |
30.0300 USDT |
| 2023-10-04 |
30.5007 USDT |
930.9100 WNXM |
30.5800 USDT |
30.1200 USDT |
30.3200 USDT |
30.7200 USDT |
| 2023-10-03 |
30.5925 USDT |
1,746.7800 WNXM |
30.7800 USDT |
30.0000 USDT |
30.5700 USDT |
30.6200 USDT |
| 2023-10-02 |
31.7018 USDT |
5,446.3300 WNXM |
32.2400 USDT |
30.5400 USDT |
30.7600 USDT |
30.7200 USDT |
| 2023-10-01 |
31.6728 USDT |
3,661.4500 WNXM |
31.0700 USDT |
31.0000 USDT |
31.1200 USDT |
32.1500 USDT |
| 2023-09-30 |
31.1758 USDT |
1,482.1400 WNXM |
30.9700 USDT |
30.8200 USDT |
31.1000 USDT |
31.0600 USDT |
| 2023-09-29 |
31.0007 USDT |
2,433.2700 WNXM |
30.8500 USDT |
30.5700 USDT |
30.8500 USDT |
31.0100 USDT |
| 2023-09-28 |
30.3161 USDT |
3,265.5800 WNXM |
29.7300 USDT |
29.6800 USDT |
29.8100 USDT |
30.7300 USDT |
| 2023-09-27 |
29.6916 USDT |
2,152.5500 WNXM |
29.1800 USDT |
29.0900 USDT |
29.2800 USDT |
29.6300 USDT |
| 2023-09-26 |
29.1748 USDT |
1,053.6200 WNXM |
29.1400 USDT |
28.8500 USDT |
29.2100 USDT |
29.1900 USDT |
| 2023-09-25 |
29.1518 USDT |
2,344.2900 WNXM |
29.3500 USDT |
28.9000 USDT |
29.0700 USDT |
29.1600 USDT |
| 2023-09-24 |
29.6157 USDT |
4,748.4100 WNXM |
29.6700 USDT |
29.3600 USDT |
29.5300 USDT |
29.5000 USDT |
| 2023-09-23 |
29.5858 USDT |
1,340.9000 WNXM |
29.5500 USDT |
29.3000 USDT |
29.4700 USDT |
29.6400 USDT |
| 2023-09-22 |
29.4995 USDT |
2,940.4100 WNXM |
29.4100 USDT |
29.2700 USDT |
29.4700 USDT |
29.5700 USDT |
| 2023-09-21 |
29.6210 USDT |
2,275.1300 WNXM |
30.0600 USDT |
29.1000 USDT |
29.2700 USDT |
29.4300 USDT |
| 2023-09-20 |
30.1771 USDT |
11,815.9900 WNXM |
29.8600 USDT |
29.5400 USDT |
29.8900 USDT |
30.1100 USDT |
| 2023-09-19 |
29.8839 USDT |
802.0500 WNXM |
29.8100 USDT |
29.6600 USDT |
29.8100 USDT |
29.8800 USDT |
| 2023-09-18 |
29.7261 USDT |
1,531.9000 WNXM |
29.0200 USDT |
28.7900 USDT |
29.1300 USDT |
29.7900 USDT |
| 2023-09-17 |
29.0748 USDT |
1,210.8200 WNXM |
29.3600 USDT |
28.7700 USDT |
28.8800 USDT |
28.9800 USDT |
| 2023-09-16 |
29.3955 USDT |
2,431.5300 WNXM |
29.9800 USDT |
29.1200 USDT |
29.2200 USDT |
29.3100 USDT |
| 2023-09-15 |
29.8544 USDT |
2,280.1400 WNXM |
29.6900 USDT |
29.5100 USDT |
29.6200 USDT |
30.0000 USDT |
| 2023-09-14 |
29.2758 USDT |
1,374.0200 WNXM |
28.9300 USDT |
28.7800 USDT |
28.9000 USDT |
29.5800 USDT |
| 2023-09-13 |
28.9122 USDT |
3,279.6800 WNXM |
29.0800 USDT |
28.4800 USDT |
28.7400 USDT |
28.9900 USDT |
| 2023-09-12 |
29.1090 USDT |
1,285.6100 WNXM |
28.4500 USDT |
28.4400 USDT |
28.6000 USDT |
29.1000 USDT |
| 2023-09-11 |
28.7552 USDT |
9,482.1500 WNXM |
29.1300 USDT |
28.2700 USDT |
28.4800 USDT |
28.4400 USDT |
| 2023-09-10 |
29.3920 USDT |
3,525.2100 WNXM |
29.6600 USDT |
29.0400 USDT |
29.1700 USDT |
29.1700 USDT |
| 2023-09-09 |
29.3247 USDT |
1,146.2700 WNXM |
29.4600 USDT |
29.1000 USDT |
29.2100 USDT |
29.6500 USDT |
| 2023-09-08 |
29.6874 USDT |
1,194.2200 WNXM |
30.1000 USDT |
29.2100 USDT |
29.3200 USDT |
29.4700 USDT |
| 2023-09-07 |
29.7351 USDT |
1,642.8500 WNXM |
29.5300 USDT |
29.3700 USDT |
29.5500 USDT |
30.1600 USDT |
| 2023-09-06 |
29.1539 USDT |
6,210.8800 WNXM |
29.6300 USDT |
28.8000 USDT |
29.1600 USDT |
29.5900 USDT |
| 2023-09-05 |
29.4381 USDT |
1,243.2500 WNXM |
29.1600 USDT |
28.8600 USDT |
29.0300 USDT |
29.6700 USDT |