Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
46.1235 USDT |
2,819.6300 WNXM |
45.4400 USDT |
45.0200 USDT |
45.5900 USDT |
45.9000 USDT |
| 2023-12-11 |
46.0349 USDT |
4,518.1800 WNXM |
48.6300 USDT |
44.5100 USDT |
45.1300 USDT |
45.3500 USDT |
| 2023-12-10 |
48.0275 USDT |
1,885.7100 WNXM |
48.3000 USDT |
47.3000 USDT |
47.6900 USDT |
48.5500 USDT |
| 2023-12-09 |
48.6762 USDT |
3,163.9400 WNXM |
48.5100 USDT |
48.0400 USDT |
48.6100 USDT |
48.5700 USDT |
| 2023-12-08 |
48.1536 USDT |
4,363.3200 WNXM |
47.6900 USDT |
47.3400 USDT |
47.8700 USDT |
48.4300 USDT |
| 2023-12-07 |
46.7635 USDT |
3,710.0000 WNXM |
45.7400 USDT |
45.1700 USDT |
46.1700 USDT |
47.8400 USDT |
| 2023-12-06 |
46.4185 USDT |
2,180.9300 WNXM |
46.5800 USDT |
45.5800 USDT |
46.2100 USDT |
45.8700 USDT |
| 2023-12-05 |
45.7930 USDT |
1,908.1700 WNXM |
46.0100 USDT |
44.9300 USDT |
45.3600 USDT |
46.5300 USDT |
| 2023-12-04 |
44.9956 USDT |
7,628.1600 WNXM |
44.3800 USDT |
44.1600 USDT |
44.6700 USDT |
45.6600 USDT |
| 2023-12-03 |
44.1464 USDT |
3,874.9300 WNXM |
44.6700 USDT |
43.5100 USDT |
43.9600 USDT |
44.5600 USDT |
| 2023-12-02 |
43.7063 USDT |
3,238.8600 WNXM |
42.9100 USDT |
42.8400 USDT |
43.0800 USDT |
44.4500 USDT |
| 2023-12-01 |
42.7483 USDT |
5,219.6900 WNXM |
41.9700 USDT |
41.6900 USDT |
42.1400 USDT |
43.2800 USDT |
| 2023-11-30 |
41.3308 USDT |
5,239.0000 WNXM |
41.0800 USDT |
40.7500 USDT |
41.1200 USDT |
42.0200 USDT |
| 2023-11-29 |
41.2905 USDT |
2,116.4200 WNXM |
41.6900 USDT |
40.6500 USDT |
41.0300 USDT |
40.9600 USDT |
| 2023-11-28 |
41.1406 USDT |
1,585.3500 WNXM |
40.7500 USDT |
39.9800 USDT |
40.6800 USDT |
41.4700 USDT |
| 2023-11-27 |
40.4863 USDT |
1,718.6600 WNXM |
41.6300 USDT |
39.7700 USDT |
40.3900 USDT |
40.6000 USDT |
| 2023-11-26 |
41.3679 USDT |
2,960.1100 WNXM |
42.1200 USDT |
40.3400 USDT |
40.8200 USDT |
41.5500 USDT |
| 2023-11-25 |
41.9258 USDT |
11,361.4500 WNXM |
41.8200 USDT |
41.0600 USDT |
41.4700 USDT |
41.7600 USDT |
| 2023-11-24 |
42.0885 USDT |
4,391.0900 WNXM |
41.7400 USDT |
41.1500 USDT |
41.2900 USDT |
41.6700 USDT |
| 2023-11-23 |
41.7151 USDT |
4,192.9600 WNXM |
41.6900 USDT |
40.9900 USDT |
41.2600 USDT |
41.6700 USDT |
| 2023-11-22 |
41.0593 USDT |
8,436.5300 WNXM |
38.6000 USDT |
38.3200 USDT |
39.1900 USDT |
42.1100 USDT |
| 2023-11-21 |
39.8888 USDT |
11,723.0000 WNXM |
40.0600 USDT |
37.8500 USDT |
39.0800 USDT |
38.9700 USDT |
| 2023-11-20 |
39.9578 USDT |
5,128.6700 WNXM |
39.5800 USDT |
39.3600 USDT |
39.7000 USDT |
40.3300 USDT |
| 2023-11-19 |
39.0268 USDT |
1,587.2400 WNXM |
39.0100 USDT |
38.4400 USDT |
38.7200 USDT |
39.5400 USDT |
| 2023-11-18 |
38.8411 USDT |
1,871.9300 WNXM |
38.8400 USDT |
37.9100 USDT |
38.4000 USDT |
39.0500 USDT |
| 2023-11-17 |
38.7342 USDT |
2,270.9300 WNXM |
39.0200 USDT |
37.7100 USDT |
38.0900 USDT |
38.8500 USDT |
| 2023-11-16 |
40.3317 USDT |
2,949.9600 WNXM |
40.7500 USDT |
38.7400 USDT |
39.1600 USDT |
38.8500 USDT |
| 2023-11-15 |
39.9605 USDT |
4,330.9100 WNXM |
40.2200 USDT |
39.1300 USDT |
39.7200 USDT |
40.5100 USDT |
| 2023-11-14 |
40.5498 USDT |
5,124.1100 WNXM |
40.0100 USDT |
38.7500 USDT |
39.5000 USDT |
40.0200 USDT |
| 2023-11-13 |
40.2521 USDT |
6,162.3200 WNXM |
41.0700 USDT |
39.1500 USDT |
39.8700 USDT |
40.4400 USDT |
| 2023-11-12 |
41.0006 USDT |
4,815.9400 WNXM |
41.1200 USDT |
39.8800 USDT |
40.6000 USDT |
41.2400 USDT |
| 2023-11-11 |
41.1405 USDT |
3,826.9100 WNXM |
42.0200 USDT |
40.1200 USDT |
40.7900 USDT |
40.7600 USDT |
| 2023-11-10 |
42.0188 USDT |
10,398.5000 WNXM |
42.1100 USDT |
40.7400 USDT |
41.2900 USDT |
42.0500 USDT |
| 2023-11-09 |
40.3824 USDT |
21,759.2700 WNXM |
38.0700 USDT |
37.6900 USDT |
38.5100 USDT |
42.3700 USDT |
| 2023-11-08 |
38.1735 USDT |
10,950.4800 WNXM |
37.4800 USDT |
37.3300 USDT |
37.9000 USDT |
38.1900 USDT |
| 2023-11-07 |
37.3902 USDT |
21,995.4900 WNXM |
36.2500 USDT |
35.1500 USDT |
35.6300 USDT |
37.4600 USDT |
| 2023-11-06 |
35.6435 USDT |
2,854.9800 WNXM |
34.8300 USDT |
34.5700 USDT |
34.7600 USDT |
36.3500 USDT |
| 2023-11-05 |
34.9939 USDT |
3,550.9300 WNXM |
34.4500 USDT |
34.4500 USDT |
34.6800 USDT |
35.0800 USDT |
| 2023-11-04 |
34.2393 USDT |
1,163.3700 WNXM |
34.0000 USDT |
33.8300 USDT |
34.0000 USDT |
34.5700 USDT |
| 2023-11-03 |
33.4008 USDT |
1,261.0100 WNXM |
33.6500 USDT |
32.7600 USDT |
33.1000 USDT |
33.8600 USDT |
| 2023-11-02 |
33.8769 USDT |
1,717.0700 WNXM |
33.8400 USDT |
32.9400 USDT |
33.2600 USDT |
33.4900 USDT |
| 2023-11-01 |
33.3192 USDT |
4,627.7000 WNXM |
33.6500 USDT |
32.8700 USDT |
33.1500 USDT |
33.9200 USDT |
| 2023-10-31 |
33.7162 USDT |
2,209.0100 WNXM |
34.4000 USDT |
32.9100 USDT |
33.2300 USDT |
33.4800 USDT |
| 2023-10-30 |
33.6869 USDT |
3,896.3300 WNXM |
33.4900 USDT |
32.7000 USDT |
33.3600 USDT |
34.5800 USDT |
| 2023-10-29 |
33.2823 USDT |
1,401.8500 WNXM |
33.1500 USDT |
32.6200 USDT |
32.8900 USDT |
33.6300 USDT |
| 2023-10-28 |
32.9877 USDT |
3,162.2600 WNXM |
32.6500 USDT |
32.5100 USDT |
32.8700 USDT |
33.0900 USDT |
| 2023-10-27 |
33.0242 USDT |
7,019.2900 WNXM |
33.7200 USDT |
32.3200 USDT |
32.5000 USDT |
32.7600 USDT |
| 2023-10-26 |
34.0282 USDT |
3,180.9600 WNXM |
34.3300 USDT |
32.9400 USDT |
33.4900 USDT |
33.6600 USDT |
| 2023-10-25 |
34.0410 USDT |
3,014.8400 WNXM |
33.8100 USDT |
32.9300 USDT |
33.3900 USDT |
34.1300 USDT |
| 2023-10-24 |
33.9075 USDT |
9,792.6200 WNXM |
33.4000 USDT |
32.9000 USDT |
33.7300 USDT |
33.8500 USDT |