Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
52.6023 USDT |
2,705.1900 WNXM |
52.5600 USDT |
51.0100 USDT |
52.4400 USDT |
53.5200 USDT |
| 2024-01-18 |
53.2581 USDT |
2,344.5600 WNXM |
54.4000 USDT |
51.3500 USDT |
52.2300 USDT |
52.5400 USDT |
| 2024-01-17 |
54.3177 USDT |
2,259.7200 WNXM |
55.4300 USDT |
53.5200 USDT |
53.7600 USDT |
54.1600 USDT |
| 2024-01-16 |
53.9559 USDT |
12,791.8800 WNXM |
53.3100 USDT |
52.8200 USDT |
53.6100 USDT |
55.0600 USDT |
| 2024-01-15 |
53.8547 USDT |
6,216.0300 WNXM |
53.2200 USDT |
53.0000 USDT |
53.6900 USDT |
53.3000 USDT |
| 2024-01-14 |
54.4474 USDT |
2,378.7200 WNXM |
55.3500 USDT |
53.2600 USDT |
53.8900 USDT |
53.2600 USDT |
| 2024-01-13 |
54.6493 USDT |
2,446.9500 WNXM |
53.8000 USDT |
52.9200 USDT |
53.6300 USDT |
55.6700 USDT |
| 2024-01-12 |
55.5120 USDT |
3,559.7900 WNXM |
56.1800 USDT |
52.5600 USDT |
53.7500 USDT |
53.7000 USDT |
| 2024-01-11 |
56.0453 USDT |
3,827.7900 WNXM |
55.2900 USDT |
54.7300 USDT |
55.5600 USDT |
56.0600 USDT |
| 2024-01-10 |
52.0692 USDT |
7,623.3100 WNXM |
50.0600 USDT |
50.0300 USDT |
50.7700 USDT |
54.6700 USDT |
| 2024-01-09 |
49.3222 USDT |
5,419.5400 WNXM |
49.8800 USDT |
48.0600 USDT |
48.8500 USDT |
50.0500 USDT |
| 2024-01-08 |
48.1098 USDT |
8,547.0400 WNXM |
47.2400 USDT |
46.3500 USDT |
46.8800 USDT |
49.9500 USDT |
| 2024-01-07 |
47.9782 USDT |
7,979.6600 WNXM |
47.8800 USDT |
47.1200 USDT |
48.0100 USDT |
47.7000 USDT |
| 2024-01-06 |
47.9305 USDT |
5,219.7700 WNXM |
48.6000 USDT |
46.3300 USDT |
47.7800 USDT |
47.7400 USDT |
| 2024-01-05 |
48.4549 USDT |
4,167.2900 WNXM |
49.0900 USDT |
47.6100 USDT |
48.2200 USDT |
48.0000 USDT |
| 2024-01-04 |
48.2462 USDT |
8,546.2200 WNXM |
47.8100 USDT |
46.3900 USDT |
47.1400 USDT |
49.1400 USDT |
| 2024-01-03 |
48.5597 USDT |
8,518.8700 WNXM |
50.0800 USDT |
46.0000 USDT |
47.1100 USDT |
47.0600 USDT |
| 2024-01-02 |
50.9463 USDT |
5,453.2900 WNXM |
50.6600 USDT |
49.9000 USDT |
50.5100 USDT |
50.2000 USDT |
| 2024-01-01 |
49.3981 USDT |
3,474.2400 WNXM |
48.3500 USDT |
47.9500 USDT |
48.5800 USDT |
50.6100 USDT |
| 2023-12-31 |
48.9546 USDT |
2,811.0300 WNXM |
48.4800 USDT |
48.4400 USDT |
48.7800 USDT |
48.5800 USDT |
| 2023-12-30 |
49.1088 USDT |
3,240.8500 WNXM |
48.8200 USDT |
48.3100 USDT |
48.4600 USDT |
48.7900 USDT |
| 2023-12-29 |
49.4126 USDT |
4,524.7700 WNXM |
49.5300 USDT |
48.0600 USDT |
48.9200 USDT |
48.4300 USDT |
| 2023-12-28 |
49.9414 USDT |
17,541.7500 WNXM |
49.9600 USDT |
47.8000 USDT |
50.0000 USDT |
49.8000 USDT |
| 2023-12-27 |
49.4271 USDT |
8,699.6600 WNXM |
48.3600 USDT |
47.2900 USDT |
47.5500 USDT |
49.4700 USDT |
| 2023-12-26 |
48.1785 USDT |
2,871.5000 WNXM |
49.3600 USDT |
46.8100 USDT |
47.5600 USDT |
48.2800 USDT |
| 2023-12-25 |
49.1833 USDT |
2,530.8400 WNXM |
48.0900 USDT |
48.0300 USDT |
48.4800 USDT |
49.4000 USDT |
| 2023-12-24 |
49.2250 USDT |
2,863.8000 WNXM |
49.5700 USDT |
47.7800 USDT |
48.5200 USDT |
47.7800 USDT |
| 2023-12-23 |
49.2567 USDT |
3,489.0800 WNXM |
49.6700 USDT |
47.6400 USDT |
48.7800 USDT |
49.5400 USDT |
| 2023-12-22 |
49.0629 USDT |
7,822.0100 WNXM |
48.0600 USDT |
47.7900 USDT |
48.0600 USDT |
49.8000 USDT |
| 2023-12-21 |
47.4504 USDT |
5,113.4800 WNXM |
47.2100 USDT |
46.4600 USDT |
46.8100 USDT |
48.1800 USDT |
| 2023-12-20 |
46.9526 USDT |
3,966.2500 WNXM |
46.6000 USDT |
45.6900 USDT |
46.1800 USDT |
46.9700 USDT |
| 2023-12-19 |
47.1014 USDT |
2,641.7000 WNXM |
47.0200 USDT |
45.6500 USDT |
46.1900 USDT |
46.0800 USDT |
| 2023-12-18 |
46.0788 USDT |
3,912.4700 WNXM |
46.6100 USDT |
44.3900 USDT |
44.9900 USDT |
47.2000 USDT |
| 2023-12-17 |
46.9682 USDT |
1,970.6900 WNXM |
47.3800 USDT |
46.1300 USDT |
46.9800 USDT |
46.5200 USDT |
| 2023-12-16 |
47.5346 USDT |
1,940.7700 WNXM |
46.7600 USDT |
46.5100 USDT |
46.9600 USDT |
47.2700 USDT |
| 2023-12-15 |
48.1123 USDT |
2,197.4300 WNXM |
48.2600 USDT |
46.8300 USDT |
47.0700 USDT |
46.9300 USDT |
| 2023-12-14 |
48.0453 USDT |
3,065.3000 WNXM |
47.4200 USDT |
46.8500 USDT |
47.8400 USDT |
48.2900 USDT |
| 2023-12-13 |
46.4592 USDT |
6,500.9300 WNXM |
45.8500 USDT |
44.7000 USDT |
45.2500 USDT |
47.5400 USDT |
| 2023-12-12 |
46.1235 USDT |
2,819.6300 WNXM |
45.4400 USDT |
45.0200 USDT |
45.5900 USDT |
45.9000 USDT |
| 2023-12-11 |
46.0349 USDT |
4,518.1800 WNXM |
48.6300 USDT |
44.5100 USDT |
45.1300 USDT |
45.3500 USDT |
| 2023-12-10 |
48.0275 USDT |
1,885.7100 WNXM |
48.3000 USDT |
47.3000 USDT |
47.6900 USDT |
48.5500 USDT |
| 2023-12-09 |
48.6762 USDT |
3,163.9400 WNXM |
48.5100 USDT |
48.0400 USDT |
48.6100 USDT |
48.5700 USDT |
| 2023-12-08 |
48.1536 USDT |
4,363.3200 WNXM |
47.6900 USDT |
47.3400 USDT |
47.8700 USDT |
48.4300 USDT |
| 2023-12-07 |
46.7635 USDT |
3,710.0000 WNXM |
45.7400 USDT |
45.1700 USDT |
46.1700 USDT |
47.8400 USDT |
| 2023-12-06 |
46.4185 USDT |
2,180.9300 WNXM |
46.5800 USDT |
45.5800 USDT |
46.2100 USDT |
45.8700 USDT |
| 2023-12-05 |
45.7930 USDT |
1,908.1700 WNXM |
46.0100 USDT |
44.9300 USDT |
45.3600 USDT |
46.5300 USDT |
| 2023-12-04 |
44.9956 USDT |
7,628.1600 WNXM |
44.3800 USDT |
44.1600 USDT |
44.6700 USDT |
45.6600 USDT |
| 2023-12-03 |
44.1464 USDT |
3,874.9300 WNXM |
44.6700 USDT |
43.5100 USDT |
43.9600 USDT |
44.5600 USDT |
| 2023-12-02 |
43.7063 USDT |
3,238.8600 WNXM |
42.9100 USDT |
42.8400 USDT |
43.0800 USDT |
44.4500 USDT |
| 2023-12-01 |
42.7483 USDT |
5,219.6900 WNXM |
41.9700 USDT |
41.6900 USDT |
42.1400 USDT |
43.2800 USDT |