Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
47.6126 USDT |
35,293.8600 WNXM |
47.9610 USDT |
45.8170 USDT |
46.4980 USDT |
46.3850 USDT |
| 2021-03-17 |
46.6789 USDT |
24,385.9740 WNXM |
46.7990 USDT |
45.2050 USDT |
46.1040 USDT |
48.2180 USDT |
| 2021-03-16 |
46.1694 USDT |
34,987.8080 WNXM |
46.3090 USDT |
44.4840 USDT |
45.4240 USDT |
46.8130 USDT |
| 2021-03-15 |
46.6124 USDT |
25,140.5890 WNXM |
48.0010 USDT |
45.5490 USDT |
46.1890 USDT |
46.1980 USDT |
| 2021-03-14 |
49.1369 USDT |
25,098.0160 WNXM |
50.4220 USDT |
47.8530 USDT |
48.4430 USDT |
48.3100 USDT |
| 2021-03-13 |
48.7053 USDT |
37,437.2580 WNXM |
46.0010 USDT |
44.8900 USDT |
45.4380 USDT |
49.8590 USDT |
| 2021-03-12 |
46.5272 USDT |
29,900.8450 WNXM |
49.0790 USDT |
44.8840 USDT |
45.4610 USDT |
46.1380 USDT |
| 2021-03-11 |
48.6747 USDT |
22,407.5080 WNXM |
49.4080 USDT |
46.9460 USDT |
47.7790 USDT |
48.9990 USDT |
| 2021-03-10 |
50.5976 USDT |
40,365.4730 WNXM |
52.4830 USDT |
49.2000 USDT |
49.9280 USDT |
49.2000 USDT |
| 2021-03-09 |
53.4572 USDT |
28,205.9640 WNXM |
52.9860 USDT |
51.3000 USDT |
52.3020 USDT |
52.9070 USDT |
| 2021-03-08 |
51.2561 USDT |
37,821.0630 WNXM |
50.9140 USDT |
48.2850 USDT |
48.8670 USDT |
51.0050 USDT |
| 2021-03-07 |
50.4294 USDT |
18,675.1790 WNXM |
50.5260 USDT |
48.2250 USDT |
49.0910 USDT |
49.8780 USDT |
| 2021-03-06 |
48.3194 USDT |
60,724.4160 WNXM |
46.3140 USDT |
44.8000 USDT |
45.8680 USDT |
50.6160 USDT |
| 2021-03-05 |
44.2498 USDT |
26,697.8000 WNXM |
44.8910 USDT |
42.8970 USDT |
43.9170 USDT |
45.9890 USDT |
| 2021-03-04 |
45.3183 USDT |
79,860.5680 WNXM |
46.7050 USDT |
42.7850 USDT |
43.8950 USDT |
44.3890 USDT |
| 2021-03-03 |
47.6785 USDT |
52,289.9490 WNXM |
46.5010 USDT |
46.2910 USDT |
47.1030 USDT |
46.8590 USDT |
| 2021-03-02 |
46.3771 USDT |
38,307.0640 WNXM |
45.1000 USDT |
43.8000 USDT |
44.9760 USDT |
46.1630 USDT |
| 2021-03-01 |
43.3315 USDT |
16,539.5130 WNXM |
42.1050 USDT |
41.0910 USDT |
41.8680 USDT |
44.9770 USDT |
| 2021-02-28 |
41.4528 USDT |
24,866.6320 WNXM |
42.2350 USDT |
37.3240 USDT |
38.9630 USDT |
43.3040 USDT |
| 2021-02-27 |
42.7059 USDT |
14,231.6220 WNXM |
41.5400 USDT |
41.0240 USDT |
42.1950 USDT |
41.8110 USDT |
| 2021-02-26 |
42.3409 USDT |
29,354.3150 WNXM |
44.4330 USDT |
40.0000 USDT |
41.1580 USDT |
41.0670 USDT |
| 2021-02-25 |
47.8207 USDT |
21,428.0020 WNXM |
47.3140 USDT |
45.5500 USDT |
46.8880 USDT |
46.7400 USDT |
| 2021-02-24 |
49.1285 USDT |
39,869.6680 WNXM |
46.8240 USDT |
45.1550 USDT |
46.4640 USDT |
46.5460 USDT |
| 2021-02-23 |
47.7006 USDT |
52,607.8950 WNXM |
56.5610 USDT |
42.1770 USDT |
44.9990 USDT |
46.0900 USDT |
| 2021-02-22 |
55.8109 USDT |
52,411.3220 WNXM |
61.8080 USDT |
39.7420 USDT |
53.5320 USDT |
56.6320 USDT |
| 2021-02-21 |
63.4995 USDT |
47,742.6810 WNXM |
64.4660 USDT |
60.1370 USDT |
61.5320 USDT |
61.2640 USDT |
| 2021-02-20 |
69.3440 USDT |
42,810.5770 WNXM |
67.7990 USDT |
62.0000 USDT |
65.0090 USDT |
64.5440 USDT |
| 2021-02-19 |
66.3911 USDT |
31,394.4290 WNXM |
67.8110 USDT |
63.6820 USDT |
65.0910 USDT |
67.4290 USDT |
| 2021-02-18 |
69.3986 USDT |
67,443.0520 WNXM |
63.1580 USDT |
62.7250 USDT |
65.5500 USDT |
66.5990 USDT |
| 2021-02-17 |
59.2131 USDT |
37,196.4850 WNXM |
58.2180 USDT |
55.0010 USDT |
56.4200 USDT |
62.6340 USDT |
| 2021-02-16 |
61.0568 USDT |
89,754.6320 WNXM |
54.9090 USDT |
54.2980 USDT |
56.2350 USDT |
58.2000 USDT |
| 2021-02-15 |
54.1158 USDT |
74,224.4900 WNXM |
57.7340 USDT |
50.9250 USDT |
52.6430 USDT |
55.4150 USDT |
| 2021-02-14 |
61.3967 USDT |
34,626.3670 WNXM |
64.4750 USDT |
56.3020 USDT |
58.2940 USDT |
59.1820 USDT |
| 2021-02-13 |
63.2584 USDT |
45,794.0190 WNXM |
61.9410 USDT |
56.4240 USDT |
59.5940 USDT |
65.6120 USDT |
| 2021-02-12 |
59.1196 USDT |
42,808.3970 WNXM |
59.3640 USDT |
54.6310 USDT |
56.2780 USDT |
61.6280 USDT |
| 2021-02-11 |
57.1039 USDT |
34,671.7960 WNXM |
52.9820 USDT |
52.0000 USDT |
52.6340 USDT |
59.8810 USDT |
| 2021-02-10 |
54.7752 USDT |
45,786.1640 WNXM |
56.7360 USDT |
51.1170 USDT |
52.4660 USDT |
53.0130 USDT |
| 2021-02-09 |
53.3131 USDT |
30,211.0214 WNXM |
54.1220 USDT |
50.8490 USDT |
52.2010 USDT |
56.3120 USDT |
| 2021-02-08 |
52.9244 USDT |
34,725.3120 WNXM |
51.9000 USDT |
50.1620 USDT |
54.9290 USDT |
53.9910 USDT |
| 2021-02-07 |
51.3428 USDT |
70,263.0550 WNXM |
55.3340 USDT |
47.8780 USDT |
56.0320 USDT |
51.9000 USDT |
| 2021-02-06 |
55.6268 USDT |
35,382.6170 WNXM |
60.2650 USDT |
52.7910 USDT |
60.7850 USDT |
55.3350 USDT |
| 2021-02-05 |
60.5830 USDT |
54,212.4640 WNXM |
60.0810 USDT |
58.6640 USDT |
63.0840 USDT |
60.0910 USDT |
| 2021-02-04 |
61.2967 USDT |
144,136.3760 WNXM |
52.3880 USDT |
52.2510 USDT |
69.0000 USDT |
59.9130 USDT |
| 2021-02-03 |
47.9449 USDT |
59,487.8330 WNXM |
44.1810 USDT |
42.6020 USDT |
52.6510 USDT |
52.3890 USDT |
| 2021-02-02 |
42.3527 USDT |
38,670.2350 WNXM |
41.4850 USDT |
40.7700 USDT |
45.4340 USDT |
44.1150 USDT |
| 2021-02-01 |
39.7762 USDT |
42,466.0370 WNXM |
39.3000 USDT |
37.3860 USDT |
43.3080 USDT |
41.4810 USDT |
| 2021-01-31 |
40.5598 USDT |
24,381.5470 WNXM |
40.9710 USDT |
38.5020 USDT |
43.4010 USDT |
39.2450 USDT |
| 2021-01-30 |
41.5442 USDT |
39,006.9650 WNXM |
42.7500 USDT |
38.0000 USDT |
44.7640 USDT |
41.0070 USDT |
| 2021-01-29 |
42.8562 USDT |
23,898.1910 WNXM |
44.5100 USDT |
41.0030 USDT |
45.1880 USDT |
42.7500 USDT |
| 2021-01-28 |
43.6183 USDT |
32,165.4520 WNXM |
40.0320 USDT |
39.3640 USDT |
47.1840 USDT |
44.5100 USDT |