Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
82.6601 USDT |
255,432.7080 WNXM |
80.2970 USDT |
76.0000 USDT |
79.9790 USDT |
80.2820 USDT |
| 2021-04-23 |
72.3557 USDT |
123,900.2350 WNXM |
68.0580 USDT |
62.1000 USDT |
64.5410 USDT |
79.9240 USDT |
| 2021-04-22 |
75.7306 USDT |
110,728.2450 WNXM |
76.0300 USDT |
65.7640 USDT |
68.7770 USDT |
68.2260 USDT |
| 2021-04-21 |
74.5961 USDT |
131,140.7980 WNXM |
74.1340 USDT |
67.1300 USDT |
68.9530 USDT |
76.0000 USDT |
| 2021-04-20 |
74.1629 USDT |
280,010.3480 WNXM |
60.8600 USDT |
58.8200 USDT |
60.1600 USDT |
74.1620 USDT |
| 2021-04-19 |
63.1310 USDT |
45,114.2420 WNXM |
63.9820 USDT |
59.1520 USDT |
59.7950 USDT |
60.9610 USDT |
| 2021-04-18 |
64.3984 USDT |
137,513.2570 WNXM |
71.8540 USDT |
56.0460 USDT |
58.5750 USDT |
63.2280 USDT |
| 2021-04-17 |
69.7313 USDT |
94,612.7830 WNXM |
67.8980 USDT |
66.4130 USDT |
67.8850 USDT |
72.1230 USDT |
| 2021-04-16 |
70.6933 USDT |
170,526.0680 WNXM |
76.8150 USDT |
66.0550 USDT |
68.0690 USDT |
67.9050 USDT |
| 2021-04-15 |
81.0610 USDT |
656,795.5930 WNXM |
62.2570 USDT |
62.2570 USDT |
63.4900 USDT |
77.4740 USDT |
| 2021-04-14 |
59.8597 USDT |
44,609.2310 WNXM |
59.5240 USDT |
57.8400 USDT |
59.1390 USDT |
60.7990 USDT |
| 2021-04-13 |
58.1152 USDT |
48,793.4200 WNXM |
57.4240 USDT |
55.5120 USDT |
56.6940 USDT |
59.4570 USDT |
| 2021-04-12 |
56.8742 USDT |
53,848.3650 WNXM |
56.8820 USDT |
54.7700 USDT |
55.2370 USDT |
57.4260 USDT |
| 2021-04-11 |
57.9964 USDT |
35,177.5270 WNXM |
57.5080 USDT |
56.1860 USDT |
57.0250 USDT |
56.9010 USDT |
| 2021-04-10 |
57.7694 USDT |
50,068.5880 WNXM |
59.5870 USDT |
54.3760 USDT |
56.4700 USDT |
57.3830 USDT |
| 2021-04-09 |
58.3322 USDT |
41,842.1210 WNXM |
57.4650 USDT |
56.5710 USDT |
57.2190 USDT |
59.5330 USDT |
| 2021-04-08 |
55.7032 USDT |
35,756.1060 WNXM |
52.6170 USDT |
52.5720 USDT |
53.0940 USDT |
57.6160 USDT |
| 2021-04-07 |
54.0894 USDT |
72,817.9980 WNXM |
57.3620 USDT |
50.6530 USDT |
51.8010 USDT |
52.8050 USDT |
| 2021-04-06 |
59.6592 USDT |
68,263.4300 WNXM |
57.6780 USDT |
55.6340 USDT |
57.1110 USDT |
57.4240 USDT |
| 2021-04-05 |
57.7546 USDT |
47,683.0370 WNXM |
59.1010 USDT |
56.7510 USDT |
57.1990 USDT |
57.8010 USDT |
| 2021-04-04 |
58.9571 USDT |
66,291.7280 WNXM |
56.4440 USDT |
56.0830 USDT |
58.0400 USDT |
58.9990 USDT |
| 2021-04-03 |
60.5474 USDT |
45,360.7910 WNXM |
62.8790 USDT |
56.2310 USDT |
57.2720 USDT |
57.8170 USDT |
| 2021-04-02 |
62.3519 USDT |
56,799.8800 WNXM |
63.2010 USDT |
60.2020 USDT |
61.5140 USDT |
62.9620 USDT |
| 2021-04-01 |
61.3915 USDT |
112,610.4820 WNXM |
60.0050 USDT |
58.3630 USDT |
60.3000 USDT |
63.2650 USDT |
| 2021-03-31 |
59.8704 USDT |
307,378.6670 WNXM |
54.6450 USDT |
52.9880 USDT |
55.0290 USDT |
58.6290 USDT |
| 2021-03-30 |
48.1566 USDT |
150,533.2800 WNXM |
47.0570 USDT |
45.0960 USDT |
46.0800 USDT |
52.4380 USDT |
| 2021-03-29 |
46.0895 USDT |
78,763.3760 WNXM |
46.3730 USDT |
43.9520 USDT |
44.9550 USDT |
46.9800 USDT |
| 2021-03-28 |
45.9940 USDT |
38,603.3460 WNXM |
45.2630 USDT |
44.6650 USDT |
45.3360 USDT |
46.2670 USDT |
| 2021-03-27 |
45.5948 USDT |
22,288.6240 WNXM |
45.9980 USDT |
43.4610 USDT |
44.8570 USDT |
45.5130 USDT |
| 2021-03-26 |
44.2553 USDT |
53,584.0850 WNXM |
41.0710 USDT |
41.0710 USDT |
41.7730 USDT |
45.7630 USDT |
| 2021-03-25 |
40.6578 USDT |
75,944.3290 WNXM |
40.2430 USDT |
39.1260 USDT |
39.7760 USDT |
41.3900 USDT |
| 2021-03-24 |
43.4633 USDT |
30,891.5580 WNXM |
43.4610 USDT |
40.0010 USDT |
41.2590 USDT |
40.7580 USDT |
| 2021-03-23 |
44.1915 USDT |
33,193.4960 WNXM |
45.1910 USDT |
43.1860 USDT |
43.6010 USDT |
43.6330 USDT |
| 2021-03-22 |
46.3374 USDT |
42,433.2130 WNXM |
46.1070 USDT |
44.7610 USDT |
45.3450 USDT |
45.1910 USDT |
| 2021-03-21 |
46.5799 USDT |
18,650.0650 WNXM |
47.8610 USDT |
45.2760 USDT |
46.0050 USDT |
46.0020 USDT |
| 2021-03-20 |
48.7120 USDT |
26,877.8630 WNXM |
47.7630 USDT |
47.4830 USDT |
47.9870 USDT |
47.8800 USDT |
| 2021-03-19 |
47.5637 USDT |
18,638.9870 WNXM |
46.7770 USDT |
46.1060 USDT |
46.7770 USDT |
48.1330 USDT |
| 2021-03-18 |
47.6126 USDT |
35,293.8600 WNXM |
47.9610 USDT |
45.8170 USDT |
46.4980 USDT |
46.3850 USDT |
| 2021-03-17 |
46.6789 USDT |
24,385.9740 WNXM |
46.7990 USDT |
45.2050 USDT |
46.1040 USDT |
48.2180 USDT |
| 2021-03-16 |
46.1694 USDT |
34,987.8080 WNXM |
46.3090 USDT |
44.4840 USDT |
45.4240 USDT |
46.8130 USDT |
| 2021-03-15 |
46.6124 USDT |
25,140.5890 WNXM |
48.0010 USDT |
45.5490 USDT |
46.1890 USDT |
46.1980 USDT |
| 2021-03-14 |
49.1369 USDT |
25,098.0160 WNXM |
50.4220 USDT |
47.8530 USDT |
48.4430 USDT |
48.3100 USDT |
| 2021-03-13 |
48.7053 USDT |
37,437.2580 WNXM |
46.0010 USDT |
44.8900 USDT |
45.4380 USDT |
49.8590 USDT |
| 2021-03-12 |
46.5272 USDT |
29,900.8450 WNXM |
49.0790 USDT |
44.8840 USDT |
45.4610 USDT |
46.1380 USDT |
| 2021-03-11 |
48.6747 USDT |
22,407.5080 WNXM |
49.4080 USDT |
46.9460 USDT |
47.7790 USDT |
48.9990 USDT |
| 2021-03-10 |
50.5976 USDT |
40,365.4730 WNXM |
52.4830 USDT |
49.2000 USDT |
49.9280 USDT |
49.2000 USDT |
| 2021-03-09 |
53.4572 USDT |
28,205.9640 WNXM |
52.9860 USDT |
51.3000 USDT |
52.3020 USDT |
52.9070 USDT |
| 2021-03-08 |
51.2561 USDT |
37,821.0630 WNXM |
50.9140 USDT |
48.2850 USDT |
48.8670 USDT |
51.0050 USDT |
| 2021-03-07 |
50.4294 USDT |
18,675.1790 WNXM |
50.5260 USDT |
48.2250 USDT |
49.0910 USDT |
49.8780 USDT |
| 2021-03-06 |
48.3194 USDT |
60,724.4160 WNXM |
46.3140 USDT |
44.8000 USDT |
45.8680 USDT |
50.6160 USDT |