Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
61.1408 USDT |
7,908.8290 WNXM |
59.8000 USDT |
58.4610 USDT |
59.9050 USDT |
65.0750 USDT |
| 2021-06-12 |
60.6580 USDT |
25,371.2670 WNXM |
60.2110 USDT |
57.5440 USDT |
59.2460 USDT |
60.9850 USDT |
| 2021-06-11 |
63.2068 USDT |
21,134.0440 WNXM |
64.8690 USDT |
58.6690 USDT |
60.7730 USDT |
60.4420 USDT |
| 2021-06-10 |
66.8592 USDT |
55,566.8630 WNXM |
68.8190 USDT |
63.9230 USDT |
65.1720 USDT |
65.1620 USDT |
| 2021-06-09 |
68.7609 USDT |
59,391.6670 WNXM |
72.5670 USDT |
65.7600 USDT |
67.4910 USDT |
68.7410 USDT |
| 2021-06-08 |
70.9982 USDT |
44,797.3270 WNXM |
72.6650 USDT |
63.6650 USDT |
68.1170 USDT |
72.5080 USDT |
| 2021-06-07 |
78.3624 USDT |
46,233.8310 WNXM |
76.9830 USDT |
73.6670 USDT |
74.9950 USDT |
74.8350 USDT |
| 2021-06-06 |
75.3440 USDT |
24,309.7870 WNXM |
72.3210 USDT |
72.1820 USDT |
72.4530 USDT |
76.8710 USDT |
| 2021-06-05 |
75.1408 USDT |
24,311.8760 WNXM |
75.5720 USDT |
70.0690 USDT |
71.5450 USDT |
71.3340 USDT |
| 2021-06-04 |
73.6308 USDT |
14,364.4090 WNXM |
78.6810 USDT |
69.3780 USDT |
71.3340 USDT |
74.4680 USDT |
| 2021-06-03 |
77.0605 USDT |
11,584.8900 WNXM |
76.0010 USDT |
74.8750 USDT |
75.5980 USDT |
78.6140 USDT |
| 2021-06-02 |
75.3200 USDT |
30,960.9970 WNXM |
73.1020 USDT |
70.3170 USDT |
71.0890 USDT |
75.7430 USDT |
| 2021-06-01 |
71.6789 USDT |
22,421.0830 WNXM |
72.4610 USDT |
69.4490 USDT |
70.6960 USDT |
72.2340 USDT |
| 2021-05-31 |
69.0683 USDT |
52,372.3840 WNXM |
73.1810 USDT |
64.7110 USDT |
66.6700 USDT |
70.7060 USDT |
| 2021-05-30 |
70.2637 USDT |
25,197.7140 WNXM |
67.0160 USDT |
65.7670 USDT |
66.8580 USDT |
75.6010 USDT |
| 2021-05-29 |
69.4970 USDT |
49,261.1070 WNXM |
72.8580 USDT |
63.6730 USDT |
65.8810 USDT |
67.3500 USDT |
| 2021-05-28 |
77.7318 USDT |
50,836.6820 WNXM |
81.3020 USDT |
71.0200 USDT |
72.6210 USDT |
71.4480 USDT |
| 2021-05-27 |
82.4079 USDT |
31,051.2470 WNXM |
83.1190 USDT |
77.0000 USDT |
79.4060 USDT |
82.1510 USDT |
| 2021-05-26 |
76.5941 USDT |
51,871.9320 WNXM |
74.4120 USDT |
73.1750 USDT |
74.6820 USDT |
81.2800 USDT |
| 2021-05-25 |
71.7285 USDT |
39,864.9550 WNXM |
72.2400 USDT |
68.0000 USDT |
69.1570 USDT |
73.7700 USDT |
| 2021-05-24 |
66.6163 USDT |
36,345.5700 WNXM |
59.1620 USDT |
58.8090 USDT |
60.1200 USDT |
72.4820 USDT |
| 2021-05-23 |
57.4828 USDT |
40,441.8190 WNXM |
65.2220 USDT |
49.7500 USDT |
52.6800 USDT |
58.7130 USDT |
| 2021-05-22 |
69.0666 USDT |
58,076.0780 WNXM |
77.3390 USDT |
63.4000 USDT |
65.5780 USDT |
65.2020 USDT |
| 2021-05-21 |
82.9113 USDT |
101,114.2880 WNXM |
91.7690 USDT |
67.8660 USDT |
74.0760 USDT |
75.9350 USDT |
| 2021-05-20 |
81.9419 USDT |
108,973.8390 WNXM |
76.1830 USDT |
64.5000 USDT |
69.4890 USDT |
88.7700 USDT |
| 2021-05-19 |
74.9040 USDT |
96,812.6960 WNXM |
94.0870 USDT |
43.1020 USDT |
69.0000 USDT |
75.6590 USDT |
| 2021-05-18 |
96.9091 USDT |
35,186.4130 WNXM |
93.7970 USDT |
90.9070 USDT |
92.8080 USDT |
93.3100 USDT |
| 2021-05-17 |
93.4088 USDT |
47,086.7930 WNXM |
99.9960 USDT |
89.0050 USDT |
92.7460 USDT |
94.0390 USDT |
| 2021-05-16 |
97.8928 USDT |
53,137.1290 WNXM |
94.7180 USDT |
91.1000 USDT |
96.7370 USDT |
98.5210 USDT |
| 2021-05-15 |
101.1063 USDT |
63,749.1500 WNXM |
108.4010 USDT |
94.3610 USDT |
97.3050 USDT |
94.5260 USDT |
| 2021-05-14 |
108.3814 USDT |
42,848.0780 WNXM |
104.7250 USDT |
99.6030 USDT |
104.6450 USDT |
108.5630 USDT |
| 2021-05-13 |
105.8240 USDT |
85,568.2100 WNXM |
106.2620 USDT |
95.5050 USDT |
103.3510 USDT |
101.7350 USDT |
| 2021-05-12 |
123.7932 USDT |
101,377.6400 WNXM |
112.7170 USDT |
109.9900 USDT |
112.6550 USDT |
123.7440 USDT |
| 2021-05-11 |
109.7205 USDT |
43,084.9770 WNXM |
107.6940 USDT |
102.9500 USDT |
106.3290 USDT |
109.4160 USDT |
| 2021-05-10 |
112.0524 USDT |
62,194.1550 WNXM |
118.2090 USDT |
99.1020 USDT |
104.4040 USDT |
106.6050 USDT |
| 2021-05-09 |
115.7948 USDT |
116,982.0500 WNXM |
107.2560 USDT |
106.1000 USDT |
109.6430 USDT |
116.9480 USDT |
| 2021-05-08 |
103.8327 USDT |
45,685.5140 WNXM |
97.5240 USDT |
96.7040 USDT |
98.5020 USDT |
106.6320 USDT |
| 2021-05-07 |
98.3350 USDT |
41,385.9790 WNXM |
102.9930 USDT |
93.5670 USDT |
95.9800 USDT |
95.9590 USDT |
| 2021-05-06 |
103.2753 USDT |
89,300.3090 WNXM |
101.7100 USDT |
96.2870 USDT |
99.3700 USDT |
102.1450 USDT |
| 2021-05-05 |
98.5122 USDT |
66,194.4880 WNXM |
92.6390 USDT |
91.2080 USDT |
95.9480 USDT |
100.2710 USDT |
| 2021-05-04 |
94.4281 USDT |
98,138.3350 WNXM |
95.5670 USDT |
88.5870 USDT |
91.0050 USDT |
94.7230 USDT |
| 2021-05-03 |
94.3100 USDT |
119,615.6110 WNXM |
87.3110 USDT |
86.6190 USDT |
87.8490 USDT |
94.8000 USDT |
| 2021-05-02 |
88.0998 USDT |
39,660.9780 WNXM |
87.4610 USDT |
87.1280 USDT |
87.3310 USDT |
87.2580 USDT |
| 2021-05-01 |
87.7681 USDT |
42,780.9150 WNXM |
89.4370 USDT |
85.9680 USDT |
87.3030 USDT |
87.4520 USDT |
| 2021-04-30 |
89.4174 USDT |
53,503.6690 WNXM |
88.8760 USDT |
86.9000 USDT |
88.2600 USDT |
89.0610 USDT |
| 2021-04-29 |
91.1705 USDT |
63,936.3290 WNXM |
94.4570 USDT |
86.4200 USDT |
88.0640 USDT |
88.7740 USDT |
| 2021-04-28 |
97.6779 USDT |
133,591.5580 WNXM |
92.8080 USDT |
92.0000 USDT |
93.5500 USDT |
95.6410 USDT |
| 2021-04-27 |
91.7002 USDT |
123,096.7750 WNXM |
85.3860 USDT |
84.6940 USDT |
87.0000 USDT |
93.8110 USDT |
| 2021-04-26 |
85.5622 USDT |
205,598.4930 WNXM |
73.1500 USDT |
71.6210 USDT |
76.9460 USDT |
84.1340 USDT |
| 2021-04-25 |
73.9604 USDT |
148,626.1330 WNXM |
74.1010 USDT |
66.3330 USDT |
71.0350 USDT |
72.0000 USDT |