Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
57.3042 USDT |
25,447.2130 WNXM |
56.6680 USDT |
55.7060 USDT |
56.1830 USDT |
58.3470 USDT |
| 2021-08-01 |
57.7206 USDT |
14,981.8880 WNXM |
57.0730 USDT |
56.0410 USDT |
56.9080 USDT |
57.9140 USDT |
| 2021-07-31 |
55.6049 USDT |
8,903.5300 WNXM |
54.9810 USDT |
53.8550 USDT |
54.6720 USDT |
57.2410 USDT |
| 2021-07-30 |
53.2774 USDT |
10,814.5900 WNXM |
53.0450 USDT |
51.2480 USDT |
51.9080 USDT |
54.3630 USDT |
| 2021-07-29 |
52.7850 USDT |
7,259.9590 WNXM |
52.9250 USDT |
52.2800 USDT |
52.6680 USDT |
52.3500 USDT |
| 2021-07-28 |
54.2281 USDT |
13,411.6630 WNXM |
55.0020 USDT |
52.5110 USDT |
52.9990 USDT |
52.8980 USDT |
| 2021-07-27 |
54.8271 USDT |
7,138.0590 WNXM |
53.8780 USDT |
52.0000 USDT |
52.6850 USDT |
54.8920 USDT |
| 2021-07-26 |
55.4074 USDT |
9,926.3300 WNXM |
52.1110 USDT |
52.0220 USDT |
53.7030 USDT |
53.9620 USDT |
| 2021-07-25 |
52.1829 USDT |
78,825.9310 WNXM |
53.6870 USDT |
49.3770 USDT |
50.3540 USDT |
51.5270 USDT |
| 2021-07-24 |
53.2587 USDT |
3,918.4650 WNXM |
52.5270 USDT |
51.8360 USDT |
52.3900 USDT |
53.6390 USDT |
| 2021-07-23 |
51.4345 USDT |
4,953.6780 WNXM |
50.8870 USDT |
50.2920 USDT |
50.7030 USDT |
52.0940 USDT |
| 2021-07-22 |
49.6701 USDT |
17,747.2240 WNXM |
50.4500 USDT |
48.1800 USDT |
49.3350 USDT |
50.9380 USDT |
| 2021-07-21 |
49.9738 USDT |
25,587.1030 WNXM |
45.7050 USDT |
45.3490 USDT |
45.7280 USDT |
49.7710 USDT |
| 2021-07-20 |
45.9484 USDT |
9,042.0280 WNXM |
46.5070 USDT |
43.8430 USDT |
44.7740 USDT |
45.9040 USDT |
| 2021-07-19 |
48.2004 USDT |
7,524.0390 WNXM |
48.1660 USDT |
46.3980 USDT |
46.9710 USDT |
47.4550 USDT |
| 2021-07-18 |
49.7432 USDT |
16,084.4110 WNXM |
49.6110 USDT |
48.2610 USDT |
48.8740 USDT |
48.5620 USDT |
| 2021-07-17 |
49.8182 USDT |
1,620.1110 WNXM |
49.1930 USDT |
49.0680 USDT |
49.6120 USDT |
49.6120 USDT |
| 2021-07-16 |
50.8120 USDT |
4,140.2220 WNXM |
52.5280 USDT |
49.1420 USDT |
49.9590 USDT |
50.1470 USDT |
| 2021-07-15 |
51.9805 USDT |
19,510.8850 WNXM |
55.6680 USDT |
50.6650 USDT |
51.8830 USDT |
52.8330 USDT |
| 2021-07-14 |
53.7853 USDT |
8,984.1480 WNXM |
53.6970 USDT |
51.0990 USDT |
51.6440 USDT |
55.7720 USDT |
| 2021-07-13 |
55.4720 USDT |
6,104.6160 WNXM |
57.4840 USDT |
53.2080 USDT |
53.9100 USDT |
54.0940 USDT |
| 2021-07-12 |
58.8825 USDT |
11,240.3670 WNXM |
58.4220 USDT |
55.4340 USDT |
56.0740 USDT |
56.0720 USDT |
| 2021-07-11 |
59.5247 USDT |
21,988.7710 WNXM |
58.3740 USDT |
57.0970 USDT |
57.7290 USDT |
58.1980 USDT |
| 2021-07-10 |
59.2189 USDT |
1,837.0310 WNXM |
59.9700 USDT |
57.6550 USDT |
58.0570 USDT |
58.6770 USDT |
| 2021-07-09 |
59.4078 USDT |
6,119.1430 WNXM |
58.1410 USDT |
56.1960 USDT |
57.0750 USDT |
60.3880 USDT |
| 2021-07-08 |
63.1542 USDT |
39,013.9230 WNXM |
63.9730 USDT |
59.1580 USDT |
59.5680 USDT |
59.5680 USDT |
| 2021-07-07 |
63.2282 USDT |
17,833.5900 WNXM |
63.0960 USDT |
61.7260 USDT |
62.0310 USDT |
63.9470 USDT |
| 2021-07-06 |
61.2552 USDT |
25,922.8480 WNXM |
57.0610 USDT |
57.0610 USDT |
57.6020 USDT |
62.5740 USDT |
| 2021-07-05 |
58.7537 USDT |
14,741.8240 WNXM |
59.3560 USDT |
55.6800 USDT |
56.8050 USDT |
57.2930 USDT |
| 2021-07-04 |
59.5980 USDT |
85,262.1090 WNXM |
56.5990 USDT |
54.8870 USDT |
55.7160 USDT |
59.6200 USDT |
| 2021-07-03 |
56.1699 USDT |
3,059.1780 WNXM |
54.4430 USDT |
53.8510 USDT |
54.3410 USDT |
56.2580 USDT |
| 2021-07-02 |
53.1562 USDT |
5,075.5280 WNXM |
53.9910 USDT |
51.8120 USDT |
52.4810 USDT |
53.7600 USDT |
| 2021-07-01 |
55.4718 USDT |
10,555.0220 WNXM |
58.8860 USDT |
53.1700 USDT |
53.9510 USDT |
54.3130 USDT |
| 2021-06-30 |
56.2115 USDT |
8,170.9810 WNXM |
58.0150 USDT |
54.2490 USDT |
55.0120 USDT |
58.2630 USDT |
| 2021-06-29 |
56.8484 USDT |
11,539.1150 WNXM |
55.5370 USDT |
55.1140 USDT |
55.5650 USDT |
57.5830 USDT |
| 2021-06-28 |
57.2558 USDT |
54,287.5010 WNXM |
52.1120 USDT |
51.4720 USDT |
51.9770 USDT |
54.7760 USDT |
| 2021-06-27 |
48.9817 USDT |
13,847.9530 WNXM |
48.7200 USDT |
47.7660 USDT |
48.2200 USDT |
50.5820 USDT |
| 2021-06-26 |
48.1625 USDT |
74,573.6750 WNXM |
48.9130 USDT |
45.8080 USDT |
47.8810 USDT |
46.8900 USDT |
| 2021-06-25 |
50.8963 USDT |
19,231.5880 WNXM |
54.8490 USDT |
47.8810 USDT |
49.3590 USDT |
49.3590 USDT |
| 2021-06-24 |
53.1518 USDT |
24,238.8420 WNXM |
54.9820 USDT |
51.1610 USDT |
52.6050 USDT |
54.7330 USDT |
| 2021-06-23 |
56.3234 USDT |
220,572.8360 WNXM |
44.8150 USDT |
43.8230 USDT |
48.0170 USDT |
54.3430 USDT |
| 2021-06-22 |
46.1815 USDT |
28,131.2380 WNXM |
48.9120 USDT |
41.0190 USDT |
42.7760 USDT |
45.3110 USDT |
| 2021-06-21 |
50.4762 USDT |
16,692.9020 WNXM |
58.4480 USDT |
45.9720 USDT |
47.0110 USDT |
47.0080 USDT |
| 2021-06-20 |
55.5100 USDT |
6,890.4610 WNXM |
55.8420 USDT |
52.4730 USDT |
53.5750 USDT |
57.5810 USDT |
| 2021-06-19 |
56.9232 USDT |
5,652.4030 WNXM |
57.0520 USDT |
55.7180 USDT |
56.6510 USDT |
56.8080 USDT |
| 2021-06-18 |
59.8136 USDT |
62,750.7620 WNXM |
60.5230 USDT |
55.6010 USDT |
56.4380 USDT |
56.4990 USDT |
| 2021-06-17 |
61.3690 USDT |
5,851.1410 WNXM |
60.4590 USDT |
59.5900 USDT |
60.1460 USDT |
59.9620 USDT |
| 2021-06-16 |
62.7242 USDT |
14,127.8870 WNXM |
64.5900 USDT |
60.4880 USDT |
61.7520 USDT |
61.6310 USDT |
| 2021-06-15 |
66.0783 USDT |
13,580.1160 WNXM |
65.1630 USDT |
63.6020 USDT |
64.8910 USDT |
64.7990 USDT |
| 2021-06-14 |
64.0854 USDT |
18,571.9150 WNXM |
63.3030 USDT |
62.1520 USDT |
63.6450 USDT |
64.8630 USDT |