Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
43.6183 USDT |
32,165.4520 WNXM |
40.0320 USDT |
39.3640 USDT |
47.1840 USDT |
44.5100 USDT |
| 2021-01-27 |
41.9172 USDT |
31,958.7000 WNXM |
45.0880 USDT |
39.1820 USDT |
45.0880 USDT |
39.9910 USDT |
| 2021-01-26 |
45.0819 USDT |
40,548.8220 WNXM |
46.9590 USDT |
42.2930 USDT |
48.4080 USDT |
45.1620 USDT |
| 2021-01-25 |
49.2072 USDT |
51,887.3940 WNXM |
49.9370 USDT |
46.6600 USDT |
52.3000 USDT |
47.0380 USDT |
| 2021-01-24 |
48.1306 USDT |
44,570.4300 WNXM |
44.5340 USDT |
44.1970 USDT |
50.6250 USDT |
50.0760 USDT |
| 2021-01-23 |
46.5342 USDT |
78,119.9630 WNXM |
44.7850 USDT |
43.2870 USDT |
51.0000 USDT |
44.5610 USDT |
| 2021-01-22 |
44.0783 USDT |
124,974.6640 WNXM |
36.7740 USDT |
35.0000 USDT |
49.8780 USDT |
44.9180 USDT |
| 2021-01-21 |
39.1767 USDT |
95,810.5710 WNXM |
41.5290 USDT |
36.1550 USDT |
42.5000 USDT |
36.6640 USDT |
| 2021-01-20 |
41.9048 USDT |
156,627.8310 WNXM |
44.4200 USDT |
38.1360 USDT |
47.8900 USDT |
41.5730 USDT |
| 2021-01-19 |
45.8244 USDT |
364,869.4260 WNXM |
33.7540 USDT |
33.5000 USDT |
57.4150 USDT |
44.4540 USDT |
| 2021-01-18 |
33.3163 USDT |
22,355.6730 WNXM |
33.0820 USDT |
31.7250 USDT |
34.7350 USDT |
33.7550 USDT |
| 2021-01-17 |
32.6069 USDT |
17,120.7320 WNXM |
32.7250 USDT |
31.2020 USDT |
33.9780 USDT |
33.1220 USDT |
| 2021-01-16 |
33.6269 USDT |
39,754.4990 WNXM |
31.5940 USDT |
30.9380 USDT |
35.9280 USDT |
32.7020 USDT |
| 2021-01-15 |
32.5587 USDT |
42,904.8920 WNXM |
33.3550 USDT |
29.7100 USDT |
35.1520 USDT |
31.4460 USDT |
| 2021-01-14 |
34.2506 USDT |
57,346.7220 WNXM |
35.1700 USDT |
32.3010 USDT |
36.1830 USDT |
33.3400 USDT |
| 2021-01-13 |
34.7710 USDT |
117,103.2100 WNXM |
29.7050 USDT |
28.4910 USDT |
39.0000 USDT |
35.3440 USDT |
| 2021-01-12 |
29.2592 USDT |
66,809.4140 WNXM |
27.0700 USDT |
26.2990 USDT |
31.9370 USDT |
29.7040 USDT |
| 2021-01-11 |
25.8996 USDT |
69,900.3050 WNXM |
28.6790 USDT |
22.5010 USDT |
30.3150 USDT |
27.0690 USDT |
| 2021-01-10 |
28.4990 USDT |
69,631.8730 WNXM |
29.6020 USDT |
25.9360 USDT |
30.6050 USDT |
28.6630 USDT |
| 2021-01-09 |
29.5124 USDT |
21,569.3040 WNXM |
29.9410 USDT |
28.6910 USDT |
30.9990 USDT |
29.6720 USDT |
| 2021-01-08 |
28.2289 USDT |
41,475.7060 WNXM |
29.7640 USDT |
25.6000 USDT |
30.6530 USDT |
29.9270 USDT |
| 2021-01-07 |
30.0790 USDT |
35,657.4450 WNXM |
31.1890 USDT |
27.3850 USDT |
31.7320 USDT |
29.7060 USDT |
| 2021-01-06 |
31.5778 USDT |
23,355.2400 WNXM |
31.8880 USDT |
30.2260 USDT |
32.8970 USDT |
31.1920 USDT |
| 2021-01-05 |
29.5361 USDT |
84,495.5560 WNXM |
30.3920 USDT |
27.0650 USDT |
33.1680 USDT |
31.8390 USDT |
| 2021-01-04 |
29.5461 USDT |
186,629.7000 WNXM |
26.0930 USDT |
23.2000 USDT |
33.8050 USDT |
30.3550 USDT |
| 2021-01-03 |
24.0203 USDT |
61,098.3140 WNXM |
23.0310 USDT |
21.6430 USDT |
27.3890 USDT |
26.1190 USDT |
| 2021-01-02 |
22.7572 USDT |
32,886.9460 WNXM |
23.8000 USDT |
21.9280 USDT |
23.8080 USDT |
22.9680 USDT |
| 2021-01-01 |
22.8625 USDT |
33,452.2400 WNXM |
23.0870 USDT |
21.5320 USDT |
24.2000 USDT |
23.6980 USDT |
| 2020-12-31 |
21.4121 USDT |
71,205.6850 WNXM |
22.1090 USDT |
20.3480 USDT |
23.5540 USDT |
23.0670 USDT |
| 2020-12-30 |
21.4369 USDT |
129,752.4330 WNXM |
18.9510 USDT |
18.1430 USDT |
24.3660 USDT |
22.0040 USDT |
| 2020-12-29 |
16.8223 USDT |
72,592.0510 WNXM |
17.5690 USDT |
15.7920 USDT |
19.2140 USDT |
18.9500 USDT |
| 2020-12-28 |
18.4774 USDT |
83,318.6590 WNXM |
17.0860 USDT |
16.9740 USDT |
20.2200 USDT |
17.5860 USDT |
| 2020-12-27 |
16.7001 USDT |
24,439.1410 WNXM |
16.4370 USDT |
16.2180 USDT |
17.5880 USDT |
17.0120 USDT |
| 2020-12-26 |
16.3605 USDT |
32,486.1760 WNXM |
16.6980 USDT |
16.1010 USDT |
16.7750 USDT |
16.4390 USDT |
| 2020-12-25 |
16.4681 USDT |
19,500.4480 WNXM |
16.4310 USDT |
16.1750 USDT |
16.8500 USDT |
16.7170 USDT |
| 2020-12-24 |
16.1925 USDT |
79,071.6890 WNXM |
16.0740 USDT |
15.7670 USDT |
16.6700 USDT |
16.4520 USDT |
| 2020-12-23 |
16.2114 USDT |
50,891.7640 WNXM |
17.4080 USDT |
15.0000 USDT |
17.6010 USDT |
16.0480 USDT |
| 2020-12-22 |
17.0878 USDT |
40,386.2280 WNXM |
16.9380 USDT |
16.4900 USDT |
18.0000 USDT |
17.4080 USDT |
| 2020-12-21 |
17.5816 USDT |
45,835.7080 WNXM |
17.8760 USDT |
16.9000 USDT |
18.3400 USDT |
16.9380 USDT |
| 2020-12-20 |
17.8338 USDT |
72,633.0040 WNXM |
17.9210 USDT |
17.2890 USDT |
18.3390 USDT |
17.8810 USDT |
| 2020-12-19 |
18.0590 USDT |
58,539.3980 WNXM |
17.9970 USDT |
17.7100 USDT |
18.5500 USDT |
17.9710 USDT |
| 2020-12-18 |
17.5617 USDT |
71,505.5800 WNXM |
17.3040 USDT |
16.9870 USDT |
18.1850 USDT |
17.9980 USDT |
| 2020-12-17 |
17.6474 USDT |
173,902.3330 WNXM |
17.1980 USDT |
16.8180 USDT |
18.6000 USDT |
17.2880 USDT |
| 2020-12-16 |
16.2544 USDT |
162,004.8780 WNXM |
16.7960 USDT |
15.7930 USDT |
17.2350 USDT |
17.1310 USDT |
| 2020-12-15 |
16.8547 USDT |
180,207.1100 WNXM |
17.4980 USDT |
16.1000 USDT |
18.0000 USDT |
16.8000 USDT |
| 2020-12-14 |
16.9825 USDT |
390,547.0150 WNXM |
19.5450 USDT |
16.0000 USDT |
19.5550 USDT |
17.4980 USDT |
| 2020-12-13 |
19.4248 USDT |
20,585.9480 WNXM |
19.4500 USDT |
18.9710 USDT |
19.8910 USDT |
19.5400 USDT |
| 2020-12-12 |
19.4968 USDT |
17,821.1630 WNXM |
18.7810 USDT |
18.7680 USDT |
19.9670 USDT |
19.4220 USDT |
| 2020-12-11 |
18.2852 USDT |
35,735.3290 WNXM |
18.4730 USDT |
17.4930 USDT |
19.4900 USDT |
18.7810 USDT |
| 2020-12-10 |
19.1220 USDT |
54,378.9980 WNXM |
20.5410 USDT |
18.2970 USDT |
20.5460 USDT |
18.4740 USDT |