Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
24.5243 USDT |
107,609.6810 WNXM |
25.7190 USDT |
22.9940 USDT |
26.3730 USDT |
23.0950 USDT |
| 2020-11-24 |
26.4079 USDT |
122,659.6760 WNXM |
27.0290 USDT |
24.6050 USDT |
28.0010 USDT |
25.7340 USDT |
| 2020-11-23 |
27.5680 USDT |
109,055.9840 WNXM |
27.0480 USDT |
26.5370 USDT |
28.8810 USDT |
27.0300 USDT |
| 2020-11-22 |
27.1591 USDT |
50,069.7440 WNXM |
27.5990 USDT |
25.5600 USDT |
28.3070 USDT |
27.0480 USDT |
| 2020-11-21 |
27.1640 USDT |
49,415.8860 WNXM |
26.3820 USDT |
26.0000 USDT |
28.6000 USDT |
27.6000 USDT |
| 2020-11-20 |
26.2415 USDT |
39,121.6790 WNXM |
24.9640 USDT |
24.7790 USDT |
27.4000 USDT |
26.4220 USDT |
| 2020-11-19 |
25.3564 USDT |
26,435.3680 WNXM |
25.8350 USDT |
24.3940 USDT |
26.4190 USDT |
24.9000 USDT |
| 2020-11-18 |
25.8690 USDT |
81,329.1610 WNXM |
27.1080 USDT |
24.5830 USDT |
27.8600 USDT |
25.8620 USDT |
| 2020-11-17 |
27.0944 USDT |
81,364.8200 WNXM |
25.8380 USDT |
25.8170 USDT |
28.0000 USDT |
27.1650 USDT |
| 2020-11-16 |
25.1934 USDT |
114,303.3070 WNXM |
23.3750 USDT |
22.6000 USDT |
26.8700 USDT |
25.8300 USDT |
| 2020-11-15 |
23.8431 USDT |
118,099.4340 WNXM |
22.5910 USDT |
22.2250 USDT |
24.9200 USDT |
23.3110 USDT |
| 2020-11-14 |
22.6919 USDT |
24,541.3600 WNXM |
23.1860 USDT |
22.0100 USDT |
23.9700 USDT |
22.6330 USDT |
| 2020-11-13 |
23.3242 USDT |
55,577.1250 WNXM |
23.1230 USDT |
22.5730 USDT |
24.8870 USDT |
23.1860 USDT |
| 2020-11-12 |
23.0140 USDT |
41,699.0660 WNXM |
22.9500 USDT |
21.8890 USDT |
24.2940 USDT |
23.0920 USDT |
| 2020-11-11 |
23.5958 USDT |
78,024.2230 WNXM |
22.6530 USDT |
22.6000 USDT |
24.8490 USDT |
23.0470 USDT |
| 2020-11-10 |
22.3646 USDT |
64,602.2780 WNXM |
21.3410 USDT |
21.2090 USDT |
23.7300 USDT |
22.6000 USDT |
| 2020-11-09 |
21.9266 USDT |
41,247.8520 WNXM |
21.5220 USDT |
20.9540 USDT |
23.1080 USDT |
21.4460 USDT |
| 2020-11-08 |
21.2704 USDT |
23,244.8340 WNXM |
20.6780 USDT |
20.4860 USDT |
22.5800 USDT |
21.4260 USDT |
| 2020-11-07 |
21.9605 USDT |
115,046.1820 WNXM |
22.1220 USDT |
19.2140 USDT |
24.0570 USDT |
20.6920 USDT |
| 2020-11-06 |
20.9523 USDT |
72,747.2310 WNXM |
19.8160 USDT |
19.6760 USDT |
22.5240 USDT |
22.1270 USDT |
| 2020-11-05 |
19.1137 USDT |
38,213.8400 WNXM |
18.8580 USDT |
18.4120 USDT |
20.2370 USDT |
19.7560 USDT |
| 2020-11-04 |
18.4808 USDT |
37,770.6900 WNXM |
19.0000 USDT |
17.9610 USDT |
19.2310 USDT |
18.8540 USDT |
| 2020-11-03 |
19.1038 USDT |
45,924.8590 WNXM |
20.0180 USDT |
18.3000 USDT |
20.7800 USDT |
18.9500 USDT |
| 2020-11-02 |
21.0270 USDT |
33,212.3580 WNXM |
21.9670 USDT |
19.6280 USDT |
22.7230 USDT |
20.0710 USDT |
| 2020-11-01 |
21.5007 USDT |
10,553.1640 WNXM |
21.0760 USDT |
20.9570 USDT |
22.3180 USDT |
21.8990 USDT |
| 2020-10-31 |
21.6057 USDT |
16,727.4300 WNXM |
21.1410 USDT |
20.9540 USDT |
22.8000 USDT |
21.1490 USDT |
| 2020-10-30 |
21.5839 USDT |
28,862.4940 WNXM |
22.9550 USDT |
20.6300 USDT |
23.5030 USDT |
21.1690 USDT |
| 2020-10-29 |
23.6891 USDT |
21,702.6990 WNXM |
24.5250 USDT |
22.5990 USDT |
25.3920 USDT |
22.9510 USDT |
| 2020-10-28 |
25.0247 USDT |
17,054.3160 WNXM |
26.3860 USDT |
23.9030 USDT |
27.0270 USDT |
24.4370 USDT |
| 2020-10-27 |
26.5744 USDT |
14,879.4460 WNXM |
27.2170 USDT |
25.8110 USDT |
28.2060 USDT |
26.3860 USDT |
| 2020-10-26 |
26.7009 USDT |
16,066.0080 WNXM |
27.3770 USDT |
25.4740 USDT |
27.7070 USDT |
27.2110 USDT |
| 2020-10-25 |
27.5820 USDT |
14,379.9000 WNXM |
28.2750 USDT |
27.0840 USDT |
28.6150 USDT |
27.4950 USDT |
| 2020-10-24 |
28.4209 USDT |
8,021.6590 WNXM |
27.7890 USDT |
27.6730 USDT |
29.3000 USDT |
28.2660 USDT |
| 2020-10-23 |
28.3462 USDT |
12,439.6710 WNXM |
29.1130 USDT |
27.1500 USDT |
29.5060 USDT |
27.8380 USDT |
| 2020-10-22 |
27.7192 USDT |
36,658.4710 WNXM |
26.2720 USDT |
26.2000 USDT |
30.0970 USDT |
29.1220 USDT |
| 2020-10-21 |
26.2416 USDT |
23,040.9930 WNXM |
24.9330 USDT |
24.8620 USDT |
28.4880 USDT |
26.2720 USDT |
| 2020-10-20 |
26.4279 USDT |
24,984.4870 WNXM |
29.0180 USDT |
24.7010 USDT |
29.5000 USDT |
25.0290 USDT |
| 2020-10-19 |
29.3934 USDT |
10,415.0730 WNXM |
29.6740 USDT |
28.3630 USDT |
30.1360 USDT |
28.9390 USDT |
| 2020-10-18 |
30.5077 USDT |
16,203.5240 WNXM |
29.4070 USDT |
29.4070 USDT |
31.7740 USDT |
29.6430 USDT |
| 2020-10-17 |
29.8808 USDT |
7,464.7980 WNXM |
29.6090 USDT |
29.3160 USDT |
30.4860 USDT |
29.4480 USDT |
| 2020-10-16 |
30.1629 USDT |
22,834.5930 WNXM |
31.9120 USDT |
29.0000 USDT |
32.0150 USDT |
29.5530 USDT |
| 2020-10-15 |
32.7706 USDT |
8,376.4520 WNXM |
33.9460 USDT |
31.8890 USDT |
34.0120 USDT |
32.0560 USDT |
| 2020-10-14 |
34.2342 USDT |
13,547.9210 WNXM |
35.5840 USDT |
33.3540 USDT |
36.0920 USDT |
33.9460 USDT |
| 2020-10-13 |
35.4452 USDT |
10,716.9360 WNXM |
36.2170 USDT |
34.4000 USDT |
36.3380 USDT |
35.5390 USDT |
| 2020-10-12 |
34.8139 USDT |
36,492.0200 WNXM |
32.4990 USDT |
31.6040 USDT |
40.1500 USDT |
36.2460 USDT |
| 2020-10-11 |
32.7136 USDT |
9,610.0490 WNXM |
32.8290 USDT |
32.0020 USDT |
33.2020 USDT |
32.5450 USDT |
| 2020-10-10 |
33.3357 USDT |
30,014.9780 WNXM |
33.3180 USDT |
31.9000 USDT |
34.7890 USDT |
32.8290 USDT |
| 2020-10-09 |
31.0024 USDT |
35,882.8190 WNXM |
29.1690 USDT |
28.5700 USDT |
33.4990 USDT |
33.3500 USDT |
| 2020-10-08 |
28.1913 USDT |
27,801.2910 WNXM |
28.7340 USDT |
26.8300 USDT |
30.4000 USDT |
29.1650 USDT |
| 2020-10-07 |
27.8888 USDT |
23,634.8600 WNXM |
27.6920 USDT |
26.2160 USDT |
29.0000 USDT |
28.6570 USDT |