Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
63.1583 USDT |
10,675.6610 WNXM |
62.8400 USDT |
57.0000 USDT |
59.8000 USDT |
59.6400 USDT |
| 2021-09-20 |
68.1404 USDT |
26,094.4700 WNXM |
71.3500 USDT |
62.2900 USDT |
63.4000 USDT |
63.4000 USDT |
| 2021-09-19 |
72.4038 USDT |
17,968.4600 WNXM |
72.6800 USDT |
70.5000 USDT |
70.7900 USDT |
70.5100 USDT |
| 2021-09-18 |
73.3767 USDT |
26,347.6200 WNXM |
74.4500 USDT |
70.5100 USDT |
71.3400 USDT |
71.7200 USDT |
| 2021-09-17 |
73.9307 USDT |
29,697.8300 WNXM |
73.1500 USDT |
72.0000 USDT |
73.2600 USDT |
73.9100 USDT |
| 2021-09-16 |
73.8821 USDT |
34,790.9900 WNXM |
73.5500 USDT |
71.7100 USDT |
73.2500 USDT |
72.7700 USDT |
| 2021-09-15 |
70.1645 USDT |
19,744.7100 WNXM |
68.5900 USDT |
67.6900 USDT |
68.3300 USDT |
72.7900 USDT |
| 2021-09-14 |
65.5951 USDT |
17,789.9400 WNXM |
64.8400 USDT |
63.4300 USDT |
64.2000 USDT |
67.7000 USDT |
| 2021-09-13 |
64.0039 USDT |
14,039.2500 WNXM |
67.4800 USDT |
61.1900 USDT |
62.1500 USDT |
64.4100 USDT |
| 2021-09-12 |
65.2639 USDT |
16,811.6470 WNXM |
64.1300 USDT |
62.6100 USDT |
63.9100 USDT |
67.4900 USDT |
| 2021-09-11 |
66.7484 USDT |
19,671.9000 WNXM |
66.9400 USDT |
64.5800 USDT |
65.5800 USDT |
64.5900 USDT |
| 2021-09-10 |
70.6191 USDT |
13,891.7600 WNXM |
74.0600 USDT |
66.7100 USDT |
69.0200 USDT |
67.9500 USDT |
| 2021-09-09 |
75.1646 USDT |
11,835.9600 WNXM |
75.7900 USDT |
73.2100 USDT |
74.1700 USDT |
74.0300 USDT |
| 2021-09-08 |
74.2438 USDT |
12,753.0100 WNXM |
76.0400 USDT |
68.7200 USDT |
72.6700 USDT |
76.7400 USDT |
| 2021-09-07 |
76.0374 USDT |
36,816.8570 WNXM |
83.3600 USDT |
64.0000 USDT |
72.0500 USDT |
75.0200 USDT |
| 2021-09-06 |
81.3658 USDT |
26,208.6200 WNXM |
80.4300 USDT |
78.9400 USDT |
80.5900 USDT |
83.2000 USDT |
| 2021-09-05 |
81.8538 USDT |
33,918.3300 WNXM |
85.5600 USDT |
79.9900 USDT |
81.6200 USDT |
80.6400 USDT |
| 2021-09-04 |
84.5595 USDT |
46,174.6400 WNXM |
85.4600 USDT |
80.0000 USDT |
82.9900 USDT |
85.7900 USDT |
| 2021-09-03 |
80.6323 USDT |
24,236.4020 WNXM |
77.9900 USDT |
76.8600 USDT |
77.8800 USDT |
84.6700 USDT |
| 2021-09-02 |
77.6810 USDT |
19,843.7900 WNXM |
77.5300 USDT |
76.0000 USDT |
76.6300 USDT |
78.9160 USDT |
| 2021-09-01 |
75.3850 USDT |
34,751.4200 WNXM |
75.0000 USDT |
72.9000 USDT |
74.2900 USDT |
77.2400 USDT |
| 2021-08-31 |
70.9262 USDT |
36,295.9610 WNXM |
68.4400 USDT |
67.8700 USDT |
68.8000 USDT |
73.1800 USDT |
| 2021-08-30 |
68.3792 USDT |
37,853.3210 WNXM |
68.6700 USDT |
66.2700 USDT |
66.8900 USDT |
70.2700 USDT |
| 2021-08-29 |
69.8316 USDT |
14,610.7800 WNXM |
70.2100 USDT |
68.5100 USDT |
69.0200 USDT |
69.2900 USDT |
| 2021-08-28 |
70.9358 USDT |
24,105.0700 WNXM |
70.8900 USDT |
69.8200 USDT |
70.3000 USDT |
70.4200 USDT |
| 2021-08-27 |
69.7114 USDT |
18,785.4900 WNXM |
68.5500 USDT |
67.4300 USDT |
68.8800 USDT |
70.5600 USDT |
| 2021-08-26 |
69.0998 USDT |
18,320.5090 WNXM |
71.6210 USDT |
67.0100 USDT |
67.8700 USDT |
68.7000 USDT |
| 2021-08-25 |
72.0663 USDT |
55,544.5920 WNXM |
66.8940 USDT |
66.8940 USDT |
67.7680 USDT |
71.5110 USDT |
| 2021-08-24 |
70.1585 USDT |
25,188.3180 WNXM |
71.3840 USDT |
67.3340 USDT |
68.0000 USDT |
67.8260 USDT |
| 2021-08-23 |
72.1078 USDT |
22,780.7560 WNXM |
71.4130 USDT |
70.7710 USDT |
71.2400 USDT |
71.2350 USDT |
| 2021-08-22 |
72.0330 USDT |
29,924.7600 WNXM |
74.5880 USDT |
69.3590 USDT |
70.5210 USDT |
71.2160 USDT |
| 2021-08-21 |
77.4353 USDT |
17,233.5080 WNXM |
77.9090 USDT |
74.7140 USDT |
75.5250 USDT |
75.1900 USDT |
| 2021-08-20 |
78.7767 USDT |
24,523.2630 WNXM |
75.2860 USDT |
74.4520 USDT |
75.1500 USDT |
77.3270 USDT |
| 2021-08-19 |
72.7283 USDT |
18,090.5140 WNXM |
71.9920 USDT |
69.4730 USDT |
70.5210 USDT |
75.7730 USDT |
| 2021-08-18 |
71.9905 USDT |
32,580.2710 WNXM |
73.3050 USDT |
69.0460 USDT |
70.4100 USDT |
72.9860 USDT |
| 2021-08-17 |
71.7514 USDT |
48,171.0780 WNXM |
68.3860 USDT |
68.1120 USDT |
69.1660 USDT |
73.5130 USDT |
| 2021-08-16 |
71.1317 USDT |
34,168.6910 WNXM |
69.6130 USDT |
67.3930 USDT |
69.7800 USDT |
69.7050 USDT |
| 2021-08-15 |
66.7648 USDT |
37,243.7600 WNXM |
65.9050 USDT |
64.5870 USDT |
66.0740 USDT |
68.9000 USDT |
| 2021-08-14 |
64.7535 USDT |
21,428.8860 WNXM |
66.4630 USDT |
62.1490 USDT |
63.3100 USDT |
66.0010 USDT |
| 2021-08-13 |
64.3314 USDT |
17,642.0300 WNXM |
61.2300 USDT |
60.7410 USDT |
61.7570 USDT |
66.2480 USDT |
| 2021-08-12 |
61.1144 USDT |
24,076.7100 WNXM |
63.3540 USDT |
58.1470 USDT |
59.7940 USDT |
61.1320 USDT |
| 2021-08-11 |
64.7777 USDT |
23,550.7360 WNXM |
63.9080 USDT |
62.3700 USDT |
63.9140 USDT |
63.4380 USDT |
| 2021-08-10 |
63.8161 USDT |
13,119.9770 WNXM |
63.9930 USDT |
62.5020 USDT |
63.0820 USDT |
63.8430 USDT |
| 2021-08-09 |
63.2299 USDT |
16,785.9460 WNXM |
62.5930 USDT |
61.3300 USDT |
61.5460 USDT |
64.0380 USDT |
| 2021-08-08 |
65.3649 USDT |
33,367.2510 WNXM |
66.2020 USDT |
61.3300 USDT |
61.9290 USDT |
61.9290 USDT |
| 2021-08-07 |
65.4759 USDT |
65,124.0010 WNXM |
63.1960 USDT |
62.5370 USDT |
63.2670 USDT |
64.8160 USDT |
| 2021-08-06 |
62.5251 USDT |
17,569.7620 WNXM |
62.7210 USDT |
60.7830 USDT |
61.2920 USDT |
63.0010 USDT |
| 2021-08-05 |
62.5379 USDT |
38,895.4800 WNXM |
60.2270 USDT |
57.5590 USDT |
58.7300 USDT |
62.7210 USDT |
| 2021-08-04 |
58.1389 USDT |
10,371.3920 WNXM |
56.5000 USDT |
56.5000 USDT |
56.6610 USDT |
60.2080 USDT |
| 2021-08-03 |
56.5145 USDT |
17,627.1680 WNXM |
58.1010 USDT |
54.3640 USDT |
55.0060 USDT |
56.5600 USDT |