Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
71.5806 USDT |
31,510.8200 WNXM |
72.0900 USDT |
67.0000 USDT |
68.7500 USDT |
68.3000 USDT |
| 2021-11-09 |
73.9176 USDT |
31,664.2100 WNXM |
73.0800 USDT |
70.9900 USDT |
72.4100 USDT |
72.0500 USDT |
| 2021-11-08 |
72.4421 USDT |
33,119.9900 WNXM |
68.5900 USDT |
68.5900 USDT |
71.1100 USDT |
72.9000 USDT |
| 2021-11-07 |
68.8268 USDT |
31,148.2300 WNXM |
67.3100 USDT |
67.1600 USDT |
67.5500 USDT |
68.7100 USDT |
| 2021-11-06 |
66.6952 USDT |
44,556.3000 WNXM |
65.0500 USDT |
64.3800 USDT |
65.7400 USDT |
67.2600 USDT |
| 2021-11-05 |
68.1295 USDT |
254,210.4400 WNXM |
64.1200 USDT |
63.5000 USDT |
64.8000 USDT |
64.9500 USDT |
| 2021-11-04 |
67.1959 USDT |
216,529.6500 WNXM |
54.8900 USDT |
53.7000 USDT |
54.0600 USDT |
63.4300 USDT |
| 2021-11-03 |
52.7429 USDT |
34,039.2600 WNXM |
51.5200 USDT |
50.6400 USDT |
50.9100 USDT |
55.1400 USDT |
| 2021-11-02 |
50.7284 USDT |
21,721.5600 WNXM |
49.4900 USDT |
49.3100 USDT |
49.5900 USDT |
51.5400 USDT |
| 2021-11-01 |
48.1274 USDT |
65,888.9900 WNXM |
50.2100 USDT |
46.5200 USDT |
47.8700 USDT |
49.3700 USDT |
| 2021-10-31 |
50.2824 USDT |
26,643.5300 WNXM |
50.5600 USDT |
49.2500 USDT |
50.0400 USDT |
50.1200 USDT |
| 2021-10-30 |
50.7427 USDT |
20,421.7600 WNXM |
51.8800 USDT |
49.9900 USDT |
50.5800 USDT |
50.2800 USDT |
| 2021-10-29 |
52.1791 USDT |
48,696.5000 WNXM |
53.0000 USDT |
50.9800 USDT |
51.8100 USDT |
52.0000 USDT |
| 2021-10-28 |
49.9511 USDT |
208,826.5300 WNXM |
54.4000 USDT |
45.1400 USDT |
51.9600 USDT |
53.1900 USDT |
| 2021-10-27 |
56.6722 USDT |
18,756.3500 WNXM |
59.3200 USDT |
54.1100 USDT |
55.0600 USDT |
54.8600 USDT |
| 2021-10-26 |
59.5126 USDT |
23,156.0100 WNXM |
60.6700 USDT |
58.3100 USDT |
59.1800 USDT |
59.4000 USDT |
| 2021-10-25 |
59.3363 USDT |
8,263.5600 WNXM |
57.6400 USDT |
57.5800 USDT |
58.4300 USDT |
60.3900 USDT |
| 2021-10-24 |
57.4062 USDT |
14,056.3800 WNXM |
58.5200 USDT |
55.5200 USDT |
56.3700 USDT |
57.8900 USDT |
| 2021-10-23 |
57.4492 USDT |
7,431.5900 WNXM |
57.3500 USDT |
56.1000 USDT |
57.3100 USDT |
58.5000 USDT |
| 2021-10-22 |
58.8539 USDT |
8,702.6700 WNXM |
58.7200 USDT |
56.5800 USDT |
57.1100 USDT |
57.2700 USDT |
| 2021-10-21 |
57.7420 USDT |
18,262.5800 WNXM |
58.2600 USDT |
54.9100 USDT |
55.9500 USDT |
58.2700 USDT |
| 2021-10-20 |
56.0449 USDT |
14,028.2200 WNXM |
54.7900 USDT |
53.7600 USDT |
54.2900 USDT |
58.2800 USDT |
| 2021-10-19 |
57.0482 USDT |
76,675.4100 WNXM |
53.5500 USDT |
52.4200 USDT |
53.4900 USDT |
54.4800 USDT |
| 2021-10-18 |
52.4912 USDT |
11,312.8600 WNXM |
52.3700 USDT |
50.6100 USDT |
51.4100 USDT |
53.6200 USDT |
| 2021-10-17 |
53.8604 USDT |
29,479.1800 WNXM |
54.3500 USDT |
50.4000 USDT |
52.2000 USDT |
52.5200 USDT |
| 2021-10-16 |
52.7377 USDT |
28,325.3070 WNXM |
51.5800 USDT |
50.1100 USDT |
50.9000 USDT |
54.3500 USDT |
| 2021-10-15 |
52.1128 USDT |
19,273.7600 WNXM |
52.9800 USDT |
51.1800 USDT |
51.5000 USDT |
51.3600 USDT |
| 2021-10-14 |
52.8629 USDT |
25,235.9400 WNXM |
52.8000 USDT |
51.5100 USDT |
52.3600 USDT |
53.2400 USDT |
| 2021-10-13 |
51.7526 USDT |
25,404.5300 WNXM |
52.1300 USDT |
50.4200 USDT |
51.3300 USDT |
53.0600 USDT |
| 2021-10-12 |
52.9671 USDT |
28,193.4800 WNXM |
54.3700 USDT |
51.1300 USDT |
52.3100 USDT |
52.3000 USDT |
| 2021-10-11 |
56.0917 USDT |
48,189.3900 WNXM |
56.5400 USDT |
54.7300 USDT |
54.9900 USDT |
54.9400 USDT |
| 2021-10-10 |
66.0333 USDT |
452,111.4300 WNXM |
62.7900 USDT |
56.1300 USDT |
57.0000 USDT |
56.7500 USDT |
| 2021-10-09 |
62.1912 USDT |
52,368.7200 WNXM |
61.1900 USDT |
60.9000 USDT |
61.3300 USDT |
63.5300 USDT |
| 2021-10-08 |
60.2426 USDT |
10,903.5100 WNXM |
59.7100 USDT |
59.0200 USDT |
59.9100 USDT |
60.5000 USDT |
| 2021-10-07 |
59.6739 USDT |
12,054.8000 WNXM |
60.4000 USDT |
58.3100 USDT |
59.4800 USDT |
59.8900 USDT |
| 2021-10-06 |
60.1356 USDT |
42,253.1800 WNXM |
59.6600 USDT |
57.5100 USDT |
58.3300 USDT |
59.7900 USDT |
| 2021-10-05 |
58.3835 USDT |
18,081.0700 WNXM |
57.0900 USDT |
56.5800 USDT |
57.0900 USDT |
59.4500 USDT |
| 2021-10-04 |
56.6840 USDT |
10,402.2000 WNXM |
57.7900 USDT |
54.4900 USDT |
56.4800 USDT |
57.7000 USDT |
| 2021-10-03 |
56.3338 USDT |
20,734.0700 WNXM |
55.6900 USDT |
55.0600 USDT |
56.1100 USDT |
55.9000 USDT |
| 2021-10-02 |
56.2225 USDT |
31,735.4700 WNXM |
56.6300 USDT |
54.8700 USDT |
55.2700 USDT |
56.7400 USDT |
| 2021-10-01 |
57.4347 USDT |
20,447.1500 WNXM |
55.8800 USDT |
54.4800 USDT |
55.2600 USDT |
57.3600 USDT |
| 2021-09-30 |
53.3071 USDT |
19,574.1000 WNXM |
50.9700 USDT |
50.8100 USDT |
51.9700 USDT |
55.4700 USDT |
| 2021-09-29 |
52.8830 USDT |
15,812.2700 WNXM |
52.6300 USDT |
50.5400 USDT |
51.1900 USDT |
50.8300 USDT |
| 2021-09-28 |
54.3393 USDT |
18,869.4490 WNXM |
55.7800 USDT |
52.5100 USDT |
53.0000 USDT |
52.9200 USDT |
| 2021-09-27 |
59.5037 USDT |
55,405.9800 WNXM |
58.9000 USDT |
54.9700 USDT |
56.4400 USDT |
55.9100 USDT |
| 2021-09-26 |
58.1509 USDT |
23,718.1880 WNXM |
57.1200 USDT |
54.9100 USDT |
56.6800 USDT |
59.6100 USDT |
| 2021-09-25 |
57.1557 USDT |
10,586.3500 WNXM |
57.5500 USDT |
55.4100 USDT |
56.8100 USDT |
56.9000 USDT |
| 2021-09-24 |
59.1561 USDT |
22,101.7230 WNXM |
62.1900 USDT |
55.0000 USDT |
56.8800 USDT |
57.8200 USDT |
| 2021-09-23 |
64.6836 USDT |
31,197.1700 WNXM |
66.1200 USDT |
61.2900 USDT |
62.1700 USDT |
62.0000 USDT |
| 2021-09-22 |
62.8896 USDT |
6,008.2100 WNXM |
58.1100 USDT |
57.2300 USDT |
59.3600 USDT |
65.5800 USDT |