Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
59.1080 USDT |
8,953.7600 WNXM |
59.5700 USDT |
57.8900 USDT |
58.7500 USDT |
59.4500 USDT |
| 2021-12-29 |
61.5099 USDT |
17,183.1800 WNXM |
63.3600 USDT |
59.7400 USDT |
60.7000 USDT |
60.6200 USDT |
| 2021-12-28 |
66.7920 USDT |
10,914.0700 WNXM |
69.0900 USDT |
64.3200 USDT |
65.2300 USDT |
64.3200 USDT |
| 2021-12-27 |
69.9169 USDT |
7,666.3400 WNXM |
69.5900 USDT |
69.1200 USDT |
69.6500 USDT |
69.3600 USDT |
| 2021-12-26 |
69.2930 USDT |
4,535.7500 WNXM |
69.2600 USDT |
67.6800 USDT |
67.9500 USDT |
69.7400 USDT |
| 2021-12-25 |
69.3646 USDT |
11,439.1600 WNXM |
70.5900 USDT |
67.9600 USDT |
69.2800 USDT |
69.3300 USDT |
| 2021-12-24 |
70.3087 USDT |
14,966.7700 WNXM |
70.0000 USDT |
69.4000 USDT |
70.2900 USDT |
70.5900 USDT |
| 2021-12-23 |
69.0548 USDT |
52,614.6500 WNXM |
67.3200 USDT |
64.6800 USDT |
65.2500 USDT |
68.4700 USDT |
| 2021-12-22 |
68.9453 USDT |
21,416.9500 WNXM |
68.8200 USDT |
66.8300 USDT |
67.4500 USDT |
67.6900 USDT |
| 2021-12-21 |
67.6296 USDT |
31,340.2000 WNXM |
65.6800 USDT |
64.0700 USDT |
64.8400 USDT |
69.0500 USDT |
| 2021-12-20 |
65.3583 USDT |
16,236.9700 WNXM |
67.9700 USDT |
63.7700 USDT |
64.2900 USDT |
65.5100 USDT |
| 2021-12-19 |
68.2737 USDT |
11,094.3500 WNXM |
70.7600 USDT |
66.0200 USDT |
67.4800 USDT |
68.2300 USDT |
| 2021-12-18 |
70.4334 USDT |
75,597.7700 WNXM |
68.9500 USDT |
66.9900 USDT |
68.0800 USDT |
70.0700 USDT |
| 2021-12-17 |
68.3717 USDT |
46,228.3700 WNXM |
66.7600 USDT |
65.0400 USDT |
66.2100 USDT |
68.8200 USDT |
| 2021-12-16 |
69.8232 USDT |
66,189.5200 WNXM |
69.9300 USDT |
66.9400 USDT |
68.1500 USDT |
67.3000 USDT |
| 2021-12-15 |
66.2676 USDT |
120,619.5200 WNXM |
66.6300 USDT |
62.9100 USDT |
64.5000 USDT |
70.3400 USDT |
| 2021-12-14 |
61.4518 USDT |
555,473.4600 WNXM |
50.2300 USDT |
49.6900 USDT |
52.4400 USDT |
66.8800 USDT |
| 2021-12-13 |
50.2144 USDT |
21,344.7600 WNXM |
51.6500 USDT |
46.5700 USDT |
47.9200 USDT |
49.8300 USDT |
| 2021-12-12 |
51.7846 USDT |
20,300.9800 WNXM |
51.2400 USDT |
49.8300 USDT |
50.3300 USDT |
51.6400 USDT |
| 2021-12-11 |
50.9001 USDT |
20,683.0700 WNXM |
50.5200 USDT |
49.1700 USDT |
50.0200 USDT |
50.9200 USDT |
| 2021-12-10 |
52.5862 USDT |
41,850.6600 WNXM |
52.4400 USDT |
50.8000 USDT |
51.1300 USDT |
50.8000 USDT |
| 2021-12-09 |
58.1487 USDT |
19,043.4600 WNXM |
60.1700 USDT |
53.4600 USDT |
54.6300 USDT |
53.9800 USDT |
| 2021-12-08 |
57.9111 USDT |
26,292.7600 WNXM |
58.9600 USDT |
54.3600 USDT |
55.7500 USDT |
60.0100 USDT |
| 2021-12-07 |
59.4256 USDT |
36,304.3800 WNXM |
60.4000 USDT |
56.8700 USDT |
57.6500 USDT |
58.7200 USDT |
| 2021-12-06 |
57.4011 USDT |
37,874.0400 WNXM |
62.3700 USDT |
55.4700 USDT |
56.0200 USDT |
60.3400 USDT |
| 2021-12-05 |
63.4605 USDT |
23,145.7200 WNXM |
63.2600 USDT |
58.6000 USDT |
61.5400 USDT |
62.4500 USDT |
| 2021-12-04 |
62.4082 USDT |
23,643.0500 WNXM |
71.1500 USDT |
50.2600 USDT |
59.6100 USDT |
63.4300 USDT |
| 2021-12-03 |
72.9410 USDT |
24,263.3600 WNXM |
71.9800 USDT |
68.7700 USDT |
70.7600 USDT |
71.3800 USDT |
| 2021-12-02 |
70.7280 USDT |
20,253.6500 WNXM |
70.5200 USDT |
68.3600 USDT |
69.7900 USDT |
72.3600 USDT |
| 2021-12-01 |
73.0958 USDT |
13,399.4200 WNXM |
72.2600 USDT |
70.0400 USDT |
70.7900 USDT |
70.4000 USDT |
| 2021-11-30 |
73.7364 USDT |
15,975.1200 WNXM |
74.4100 USDT |
71.2300 USDT |
71.9300 USDT |
72.4700 USDT |
| 2021-11-29 |
73.6634 USDT |
12,486.0300 WNXM |
72.0100 USDT |
70.5300 USDT |
71.8300 USDT |
74.6100 USDT |
| 2021-11-28 |
68.6961 USDT |
10,692.7700 WNXM |
70.3700 USDT |
66.0000 USDT |
66.8600 USDT |
72.0100 USDT |
| 2021-11-27 |
72.1675 USDT |
19,348.8900 WNXM |
71.3000 USDT |
69.1400 USDT |
69.8700 USDT |
70.3400 USDT |
| 2021-11-26 |
74.5908 USDT |
24,913.8900 WNXM |
81.8000 USDT |
71.1000 USDT |
71.6400 USDT |
71.3300 USDT |
| 2021-11-25 |
81.6173 USDT |
9,584.2600 WNXM |
82.0000 USDT |
80.6000 USDT |
81.2300 USDT |
81.5700 USDT |
| 2021-11-24 |
84.0520 USDT |
14,092.4800 WNXM |
86.4700 USDT |
81.3800 USDT |
81.9400 USDT |
82.0900 USDT |
| 2021-11-23 |
84.0009 USDT |
23,670.1000 WNXM |
82.6200 USDT |
79.8900 USDT |
81.3800 USDT |
86.3300 USDT |
| 2021-11-22 |
83.9755 USDT |
21,177.8100 WNXM |
83.6900 USDT |
82.0000 USDT |
83.0000 USDT |
82.7700 USDT |
| 2021-11-21 |
86.7957 USDT |
15,677.0100 WNXM |
87.9200 USDT |
84.2100 USDT |
84.6500 USDT |
84.3100 USDT |
| 2021-11-20 |
88.7920 USDT |
28,602.8600 WNXM |
84.1300 USDT |
83.9800 USDT |
85.1400 USDT |
87.7800 USDT |
| 2021-11-19 |
82.3781 USDT |
25,139.8100 WNXM |
74.5100 USDT |
74.1900 USDT |
76.0900 USDT |
83.9500 USDT |
| 2021-11-18 |
79.2013 USDT |
32,821.7600 WNXM |
80.6500 USDT |
74.3100 USDT |
75.7200 USDT |
74.5100 USDT |
| 2021-11-17 |
78.5926 USDT |
24,493.8700 WNXM |
77.1600 USDT |
74.4500 USDT |
75.5800 USDT |
80.6300 USDT |
| 2021-11-16 |
80.1786 USDT |
54,662.7400 WNXM |
84.1400 USDT |
76.4900 USDT |
79.3000 USDT |
78.4300 USDT |
| 2021-11-15 |
91.2511 USDT |
115,203.2200 WNXM |
89.6600 USDT |
84.4300 USDT |
85.1000 USDT |
84.7200 USDT |
| 2021-11-14 |
89.6030 USDT |
304,217.7320 WNXM |
70.2100 USDT |
69.6700 USDT |
70.2400 USDT |
89.7700 USDT |
| 2021-11-13 |
69.9684 USDT |
17,949.5900 WNXM |
68.2000 USDT |
68.1200 USDT |
68.9800 USDT |
69.9300 USDT |
| 2021-11-12 |
68.9398 USDT |
27,449.2900 WNXM |
70.5000 USDT |
65.9200 USDT |
67.5000 USDT |
68.1800 USDT |
| 2021-11-11 |
69.8187 USDT |
17,200.6100 WNXM |
68.7900 USDT |
67.5800 USDT |
68.7800 USDT |
70.7800 USDT |