Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
31.0052 USDT |
7,124.5400 WNXM |
31.5000 USDT |
30.1400 USDT |
30.3600 USDT |
30.2900 USDT |
| 2022-02-17 |
32.5728 USDT |
6,078.1900 WNXM |
34.0200 USDT |
31.0100 USDT |
31.6000 USDT |
31.6000 USDT |
| 2022-02-16 |
34.4343 USDT |
5,818.5600 WNXM |
35.0400 USDT |
33.3000 USDT |
33.6200 USDT |
34.1100 USDT |
| 2022-02-15 |
33.5389 USDT |
7,745.4600 WNXM |
32.0400 USDT |
31.9400 USDT |
32.1100 USDT |
34.3200 USDT |
| 2022-02-14 |
31.7703 USDT |
9,546.2500 WNXM |
31.8700 USDT |
31.1700 USDT |
31.5800 USDT |
32.1400 USDT |
| 2022-02-13 |
32.9410 USDT |
28,355.9900 WNXM |
32.9000 USDT |
31.7800 USDT |
32.0300 USDT |
31.8600 USDT |
| 2022-02-12 |
33.2185 USDT |
17,183.6300 WNXM |
33.9600 USDT |
32.2400 USDT |
32.8300 USDT |
32.8000 USDT |
| 2022-02-11 |
35.9416 USDT |
13,244.1900 WNXM |
35.6200 USDT |
33.5000 USDT |
33.8700 USDT |
33.8200 USDT |
| 2022-02-10 |
36.6574 USDT |
16,477.1100 WNXM |
36.4900 USDT |
34.5700 USDT |
35.9700 USDT |
36.2700 USDT |
| 2022-02-09 |
36.9651 USDT |
20,679.4000 WNXM |
37.8800 USDT |
35.9300 USDT |
36.4200 USDT |
36.5300 USDT |
| 2022-02-08 |
36.9405 USDT |
13,738.7600 WNXM |
36.6200 USDT |
35.4300 USDT |
35.9100 USDT |
37.9500 USDT |
| 2022-02-07 |
36.6382 USDT |
12,449.0600 WNXM |
35.9800 USDT |
35.6900 USDT |
35.9900 USDT |
36.6300 USDT |
| 2022-02-06 |
35.0686 USDT |
14,745.2100 WNXM |
35.9100 USDT |
34.1300 USDT |
34.8100 USDT |
35.8400 USDT |
| 2022-02-05 |
36.0503 USDT |
20,367.3600 WNXM |
35.3200 USDT |
34.5100 USDT |
35.3600 USDT |
36.0000 USDT |
| 2022-02-04 |
33.8453 USDT |
14,661.2300 WNXM |
33.3100 USDT |
32.7700 USDT |
33.1200 USDT |
35.0000 USDT |
| 2022-02-03 |
33.4602 USDT |
9,914.8000 WNXM |
33.8300 USDT |
32.1800 USDT |
32.4700 USDT |
32.9800 USDT |
| 2022-02-02 |
35.4578 USDT |
20,731.7400 WNXM |
35.7800 USDT |
33.0100 USDT |
33.7900 USDT |
33.8800 USDT |
| 2022-02-01 |
35.7612 USDT |
21,815.2200 WNXM |
35.6700 USDT |
34.8600 USDT |
35.2500 USDT |
35.9500 USDT |
| 2022-01-31 |
35.1339 USDT |
8,856.1400 WNXM |
35.0500 USDT |
33.1200 USDT |
33.7200 USDT |
35.6800 USDT |
| 2022-01-30 |
34.6042 USDT |
10,922.2900 WNXM |
35.1500 USDT |
33.3100 USDT |
34.0200 USDT |
35.0300 USDT |
| 2022-01-29 |
35.8431 USDT |
23,138.8600 WNXM |
35.6800 USDT |
34.9400 USDT |
35.1400 USDT |
35.1000 USDT |
| 2022-01-28 |
35.4012 USDT |
6,866.7100 WNXM |
34.6300 USDT |
33.8700 USDT |
34.5600 USDT |
35.4800 USDT |
| 2022-01-27 |
33.8989 USDT |
5,036.8300 WNXM |
33.8600 USDT |
32.5400 USDT |
33.4200 USDT |
33.8200 USDT |
| 2022-01-26 |
35.5633 USDT |
25,301.1600 WNXM |
35.2900 USDT |
32.8400 USDT |
33.1700 USDT |
33.3200 USDT |
| 2022-01-25 |
36.0869 USDT |
22,857.0400 WNXM |
37.8100 USDT |
34.1900 USDT |
34.9200 USDT |
35.1100 USDT |
| 2022-01-24 |
35.7506 USDT |
16,761.5400 WNXM |
41.0900 USDT |
33.6900 USDT |
34.8100 USDT |
37.8200 USDT |
| 2022-01-23 |
39.5606 USDT |
8,373.5000 WNXM |
38.4700 USDT |
37.8100 USDT |
38.3900 USDT |
41.1700 USDT |
| 2022-01-22 |
40.2359 USDT |
20,039.7600 WNXM |
41.1900 USDT |
37.2000 USDT |
38.3900 USDT |
38.2900 USDT |
| 2022-01-21 |
44.9776 USDT |
36,437.2700 WNXM |
48.1100 USDT |
39.8200 USDT |
42.1700 USDT |
41.1100 USDT |
| 2022-01-20 |
52.2535 USDT |
28,366.6100 WNXM |
48.1800 USDT |
47.8500 USDT |
48.5100 USDT |
48.2500 USDT |
| 2022-01-19 |
48.9009 USDT |
17,122.0900 WNXM |
50.7000 USDT |
47.7300 USDT |
48.5700 USDT |
48.0300 USDT |
| 2022-01-18 |
50.9792 USDT |
9,755.2400 WNXM |
53.3400 USDT |
49.9100 USDT |
50.5500 USDT |
50.7400 USDT |
| 2022-01-17 |
54.2645 USDT |
10,472.2800 WNXM |
57.1700 USDT |
52.4900 USDT |
53.2300 USDT |
53.1800 USDT |
| 2022-01-16 |
56.1417 USDT |
6,344.9300 WNXM |
56.0300 USDT |
54.7500 USDT |
55.5100 USDT |
57.1700 USDT |
| 2022-01-15 |
56.0031 USDT |
44,229.6400 WNXM |
54.8300 USDT |
53.6800 USDT |
54.1900 USDT |
56.2400 USDT |
| 2022-01-14 |
55.3673 USDT |
20,547.2000 WNXM |
54.5400 USDT |
53.7100 USDT |
54.1500 USDT |
54.9700 USDT |
| 2022-01-13 |
56.0335 USDT |
23,681.1400 WNXM |
55.9300 USDT |
53.4600 USDT |
54.4300 USDT |
54.9500 USDT |
| 2022-01-12 |
56.0113 USDT |
16,791.4000 WNXM |
54.1000 USDT |
53.8000 USDT |
54.8000 USDT |
55.9000 USDT |
| 2022-01-11 |
54.3425 USDT |
43,739.3800 WNXM |
50.4700 USDT |
49.4900 USDT |
50.3600 USDT |
54.0800 USDT |
| 2022-01-10 |
50.4270 USDT |
11,962.2200 WNXM |
52.3300 USDT |
48.2800 USDT |
49.7400 USDT |
49.9100 USDT |
| 2022-01-09 |
52.9482 USDT |
7,378.5000 WNXM |
52.0300 USDT |
51.4700 USDT |
52.1200 USDT |
52.7200 USDT |
| 2022-01-08 |
54.1624 USDT |
15,543.0000 WNXM |
55.0100 USDT |
50.8300 USDT |
51.3900 USDT |
52.2200 USDT |
| 2022-01-07 |
57.3970 USDT |
5,236.5300 WNXM |
60.8600 USDT |
55.8400 USDT |
56.2900 USDT |
56.2900 USDT |
| 2022-01-06 |
57.4652 USDT |
25,734.1600 WNXM |
59.0000 USDT |
54.7900 USDT |
56.3900 USDT |
60.9200 USDT |
| 2022-01-05 |
61.0792 USDT |
23,733.7900 WNXM |
64.4700 USDT |
55.9200 USDT |
59.7600 USDT |
59.4400 USDT |
| 2022-01-04 |
64.7232 USDT |
5,995.9100 WNXM |
64.1700 USDT |
62.9200 USDT |
63.3600 USDT |
64.4100 USDT |
| 2022-01-03 |
67.3633 USDT |
9,124.8200 WNXM |
67.4700 USDT |
63.5600 USDT |
64.0700 USDT |
64.2300 USDT |
| 2022-01-02 |
66.1848 USDT |
20,571.7700 WNXM |
63.4400 USDT |
62.0200 USDT |
62.6400 USDT |
67.4200 USDT |
| 2022-01-01 |
62.6103 USDT |
24,851.9700 WNXM |
59.2400 USDT |
59.2100 USDT |
60.2000 USDT |
63.4800 USDT |
| 2021-12-31 |
60.7530 USDT |
9,492.5300 WNXM |
59.5600 USDT |
57.6500 USDT |
58.3400 USDT |
59.0200 USDT |