Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
35.2895 USDT |
24,146.1600 WNXM |
34.2100 USDT |
33.8300 USDT |
34.2100 USDT |
35.6500 USDT |
| 2022-04-08 |
37.8098 USDT |
57,380.4800 WNXM |
36.3600 USDT |
33.9600 USDT |
34.8000 USDT |
34.1400 USDT |
| 2022-04-07 |
34.8532 USDT |
36,261.9300 WNXM |
34.1500 USDT |
32.9400 USDT |
33.7900 USDT |
36.3400 USDT |
| 2022-04-06 |
35.6727 USDT |
154,740.6400 WNXM |
34.5300 USDT |
33.0000 USDT |
34.0000 USDT |
34.5900 USDT |
| 2022-04-05 |
34.5921 USDT |
29,649.3600 WNXM |
33.9100 USDT |
33.5300 USDT |
33.9100 USDT |
34.5200 USDT |
| 2022-04-04 |
33.2788 USDT |
10,845.7700 WNXM |
34.5300 USDT |
31.6600 USDT |
32.3600 USDT |
33.7100 USDT |
| 2022-04-03 |
34.0118 USDT |
13,949.6100 WNXM |
33.3500 USDT |
33.1300 USDT |
33.8300 USDT |
34.8100 USDT |
| 2022-04-02 |
33.6559 USDT |
12,812.3600 WNXM |
33.4100 USDT |
32.7200 USDT |
33.3000 USDT |
33.6000 USDT |
| 2022-04-01 |
32.0697 USDT |
12,513.6600 WNXM |
31.7300 USDT |
30.1700 USDT |
30.7700 USDT |
33.4700 USDT |
| 2022-03-31 |
32.3828 USDT |
18,360.6600 WNXM |
32.5300 USDT |
30.9500 USDT |
31.3800 USDT |
31.8900 USDT |
| 2022-03-30 |
33.5415 USDT |
37,229.7800 WNXM |
33.6500 USDT |
32.3200 USDT |
32.4300 USDT |
32.4300 USDT |
| 2022-03-29 |
33.2880 USDT |
24,929.0100 WNXM |
31.0800 USDT |
31.0200 USDT |
31.4500 USDT |
33.6400 USDT |
| 2022-03-28 |
32.0190 USDT |
20,816.7300 WNXM |
31.8200 USDT |
31.6600 USDT |
31.8100 USDT |
31.8800 USDT |
| 2022-03-27 |
31.5357 USDT |
10,044.4100 WNXM |
31.1400 USDT |
30.8200 USDT |
31.1300 USDT |
31.7700 USDT |
| 2022-03-26 |
31.1787 USDT |
3,786.3000 WNXM |
30.9800 USDT |
30.8100 USDT |
31.0400 USDT |
31.0900 USDT |
| 2022-03-25 |
31.3067 USDT |
6,553.0200 WNXM |
31.2600 USDT |
30.3700 USDT |
30.7600 USDT |
30.8900 USDT |
| 2022-03-24 |
31.3206 USDT |
18,530.5500 WNXM |
30.5600 USDT |
30.4700 USDT |
30.7500 USDT |
31.2300 USDT |
| 2022-03-23 |
30.1758 USDT |
9,605.3400 WNXM |
30.2600 USDT |
29.6100 USDT |
29.8000 USDT |
30.5500 USDT |
| 2022-03-22 |
30.2194 USDT |
5,574.5400 WNXM |
29.1700 USDT |
29.0800 USDT |
29.2200 USDT |
30.4000 USDT |
| 2022-03-21 |
29.2079 USDT |
5,288.4600 WNXM |
28.7100 USDT |
28.1700 USDT |
28.6700 USDT |
29.2400 USDT |
| 2022-03-20 |
28.7339 USDT |
4,396.6300 WNXM |
28.9300 USDT |
28.2000 USDT |
28.3700 USDT |
28.8100 USDT |
| 2022-03-19 |
29.5897 USDT |
13,048.9300 WNXM |
29.3700 USDT |
28.5400 USDT |
28.9700 USDT |
28.9000 USDT |
| 2022-03-18 |
27.7861 USDT |
42,141.0300 WNXM |
26.3100 USDT |
26.0700 USDT |
26.7400 USDT |
29.3700 USDT |
| 2022-03-17 |
26.3709 USDT |
23,019.0800 WNXM |
26.8100 USDT |
26.0600 USDT |
26.2900 USDT |
26.4300 USDT |
| 2022-03-16 |
27.7348 USDT |
71,076.5400 WNXM |
26.0500 USDT |
25.6400 USDT |
26.2100 USDT |
26.7000 USDT |
| 2022-03-15 |
25.3510 USDT |
9,245.3900 WNXM |
25.8400 USDT |
24.6000 USDT |
24.9200 USDT |
26.0400 USDT |
| 2022-03-14 |
25.6144 USDT |
7,851.6500 WNXM |
25.1400 USDT |
24.8900 USDT |
25.0500 USDT |
25.8500 USDT |
| 2022-03-13 |
25.7846 USDT |
4,893.7900 WNXM |
25.5600 USDT |
25.1300 USDT |
25.5100 USDT |
25.2200 USDT |
| 2022-03-12 |
26.3531 USDT |
7,451.1600 WNXM |
26.0000 USDT |
25.6400 USDT |
25.8400 USDT |
25.8300 USDT |
| 2022-03-11 |
26.0036 USDT |
6,565.1300 WNXM |
26.4100 USDT |
25.5700 USDT |
26.0400 USDT |
25.9600 USDT |
| 2022-03-10 |
26.2928 USDT |
4,177.5600 WNXM |
27.0900 USDT |
25.7900 USDT |
26.1200 USDT |
26.4500 USDT |
| 2022-03-09 |
27.0177 USDT |
12,444.0800 WNXM |
26.4600 USDT |
26.2900 USDT |
26.6500 USDT |
27.2200 USDT |
| 2022-03-08 |
26.3223 USDT |
4,246.4900 WNXM |
25.8300 USDT |
25.7500 USDT |
26.1000 USDT |
26.3300 USDT |
| 2022-03-07 |
26.5917 USDT |
28,052.2700 WNXM |
26.0000 USDT |
25.1200 USDT |
25.4800 USDT |
26.1100 USDT |
| 2022-03-06 |
26.6065 USDT |
10,897.1400 WNXM |
26.8500 USDT |
25.7800 USDT |
26.0100 USDT |
25.8900 USDT |
| 2022-03-05 |
27.3505 USDT |
10,431.5300 WNXM |
26.8400 USDT |
26.1500 USDT |
26.4400 USDT |
26.8600 USDT |
| 2022-03-04 |
28.0269 USDT |
9,120.4300 WNXM |
28.9900 USDT |
26.4400 USDT |
26.9000 USDT |
26.8100 USDT |
| 2022-03-03 |
29.2415 USDT |
6,674.1300 WNXM |
29.8000 USDT |
28.2200 USDT |
28.5200 USDT |
28.7900 USDT |
| 2022-03-02 |
30.5706 USDT |
8,538.7400 WNXM |
31.0000 USDT |
29.5700 USDT |
29.8900 USDT |
29.8000 USDT |
| 2022-03-01 |
31.0289 USDT |
12,949.9400 WNXM |
31.3400 USDT |
30.4700 USDT |
30.8800 USDT |
30.8800 USDT |
| 2022-02-28 |
30.3023 USDT |
14,861.0700 WNXM |
28.5200 USDT |
27.9200 USDT |
28.3900 USDT |
31.1700 USDT |
| 2022-02-27 |
29.1766 USDT |
5,593.1300 WNXM |
29.9900 USDT |
27.8900 USDT |
28.6100 USDT |
28.6100 USDT |
| 2022-02-26 |
29.8919 USDT |
9,228.9500 WNXM |
28.8500 USDT |
28.7100 USDT |
29.0800 USDT |
29.8000 USDT |
| 2022-02-25 |
27.9828 USDT |
11,940.4500 WNXM |
27.8400 USDT |
27.0900 USDT |
27.5800 USDT |
28.7400 USDT |
| 2022-02-24 |
25.8017 USDT |
21,024.9600 WNXM |
27.5000 USDT |
24.1600 USDT |
25.1000 USDT |
27.6300 USDT |
| 2022-02-23 |
28.3162 USDT |
7,641.2400 WNXM |
28.5400 USDT |
27.0100 USDT |
27.5800 USDT |
27.1900 USDT |
| 2022-02-22 |
27.9243 USDT |
19,825.2200 WNXM |
26.1000 USDT |
25.7300 USDT |
25.9900 USDT |
28.0700 USDT |
| 2022-02-21 |
27.6734 USDT |
10,099.5200 WNXM |
28.0900 USDT |
26.4900 USDT |
27.1400 USDT |
26.4900 USDT |
| 2022-02-20 |
28.2243 USDT |
8,125.1600 WNXM |
29.8800 USDT |
27.2800 USDT |
27.9600 USDT |
28.5500 USDT |
| 2022-02-19 |
29.8089 USDT |
3,486.4600 WNXM |
30.2700 USDT |
28.9500 USDT |
29.3800 USDT |
29.7400 USDT |