Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
18.3614 USDT |
7,712.6300 WNXM |
18.1800 USDT |
17.8000 USDT |
18.0100 USDT |
18.7600 USDT |
| 2022-05-28 |
17.8193 USDT |
12,308.7300 WNXM |
16.9600 USDT |
16.7500 USDT |
17.0800 USDT |
18.2600 USDT |
| 2022-05-27 |
16.9446 USDT |
26,143.1100 WNXM |
17.3000 USDT |
16.4200 USDT |
16.8500 USDT |
16.9200 USDT |
| 2022-05-26 |
17.7236 USDT |
15,387.2100 WNXM |
18.8500 USDT |
16.8900 USDT |
17.4900 USDT |
17.3800 USDT |
| 2022-05-25 |
19.0240 USDT |
11,935.3600 WNXM |
19.1200 USDT |
18.6600 USDT |
18.9600 USDT |
18.9700 USDT |
| 2022-05-24 |
18.4708 USDT |
16,857.1800 WNXM |
18.1900 USDT |
17.5500 USDT |
17.9300 USDT |
19.0900 USDT |
| 2022-05-23 |
18.8484 USDT |
27,839.1800 WNXM |
17.4400 USDT |
17.1500 USDT |
17.4100 USDT |
18.1600 USDT |
| 2022-05-22 |
17.4338 USDT |
10,960.1200 WNXM |
17.3000 USDT |
15.0700 USDT |
17.2100 USDT |
17.5400 USDT |
| 2022-05-21 |
17.0491 USDT |
6,937.2200 WNXM |
17.0500 USDT |
16.5700 USDT |
16.7700 USDT |
17.2700 USDT |
| 2022-05-20 |
16.8675 USDT |
12,646.8200 WNXM |
17.0700 USDT |
16.1100 USDT |
16.4100 USDT |
17.0800 USDT |
| 2022-05-19 |
16.1905 USDT |
37,278.5700 WNXM |
15.9100 USDT |
15.1000 USDT |
15.8900 USDT |
16.7500 USDT |
| 2022-05-18 |
17.9134 USDT |
37,123.1300 WNXM |
18.8800 USDT |
15.7900 USDT |
16.1300 USDT |
15.9600 USDT |
| 2022-05-17 |
19.3582 USDT |
24,373.2300 WNXM |
19.2100 USDT |
18.6300 USDT |
18.9200 USDT |
18.9200 USDT |
| 2022-05-16 |
19.4397 USDT |
11,800.6000 WNXM |
20.8500 USDT |
18.8100 USDT |
19.0500 USDT |
19.2600 USDT |
| 2022-05-15 |
19.7286 USDT |
10,113.0700 WNXM |
19.6100 USDT |
18.9500 USDT |
19.2000 USDT |
20.7000 USDT |
| 2022-05-14 |
19.1263 USDT |
29,529.3300 WNXM |
18.9000 USDT |
17.6900 USDT |
18.0400 USDT |
19.5400 USDT |
| 2022-05-13 |
19.4091 USDT |
14,656.8000 WNXM |
18.2400 USDT |
17.9400 USDT |
18.8200 USDT |
19.0000 USDT |
| 2022-05-12 |
18.7350 USDT |
37,172.0700 WNXM |
19.9200 USDT |
16.7620 USDT |
17.6500 USDT |
18.3700 USDT |
| 2022-05-11 |
22.4296 USDT |
90,634.4500 WNXM |
23.3000 USDT |
19.1400 USDT |
20.4000 USDT |
20.0300 USDT |
| 2022-05-10 |
23.2348 USDT |
29,605.1500 WNXM |
21.6400 USDT |
20.7300 USDT |
22.0800 USDT |
23.2000 USDT |
| 2022-05-09 |
23.4134 USDT |
16,814.0500 WNXM |
25.2800 USDT |
22.0300 USDT |
22.7900 USDT |
22.4800 USDT |
| 2022-05-08 |
25.9683 USDT |
7,726.7800 WNXM |
26.8200 USDT |
25.1500 USDT |
25.5800 USDT |
25.1600 USDT |
| 2022-05-07 |
27.4985 USDT |
11,487.9600 WNXM |
28.0600 USDT |
26.2200 USDT |
26.7900 USDT |
26.9500 USDT |
| 2022-05-06 |
28.4550 USDT |
26,054.4100 WNXM |
28.3600 USDT |
27.2000 USDT |
28.3200 USDT |
28.1400 USDT |
| 2022-05-05 |
29.2493 USDT |
24,260.4000 WNXM |
30.3000 USDT |
26.7700 USDT |
27.7000 USDT |
28.2000 USDT |
| 2022-05-04 |
28.4237 USDT |
9,199.5400 WNXM |
27.3700 USDT |
27.3500 USDT |
27.6500 USDT |
30.1600 USDT |
| 2022-05-03 |
28.7650 USDT |
10,615.1900 WNXM |
28.2400 USDT |
27.1400 USDT |
27.4200 USDT |
27.3900 USDT |
| 2022-05-02 |
27.5883 USDT |
15,807.5600 WNXM |
27.1800 USDT |
27.0000 USDT |
27.3100 USDT |
28.4600 USDT |
| 2022-05-01 |
26.6413 USDT |
10,918.9100 WNXM |
26.0000 USDT |
25.7700 USDT |
26.1800 USDT |
27.2100 USDT |
| 2022-04-30 |
27.5217 USDT |
14,043.1200 WNXM |
27.5300 USDT |
25.1300 USDT |
26.5400 USDT |
25.7400 USDT |
| 2022-04-29 |
28.2389 USDT |
42,616.0400 WNXM |
28.2600 USDT |
27.1600 USDT |
27.4600 USDT |
27.5200 USDT |
| 2022-04-28 |
27.6201 USDT |
18,396.9600 WNXM |
27.5000 USDT |
26.7200 USDT |
27.2400 USDT |
27.9300 USDT |
| 2022-04-27 |
26.9368 USDT |
11,700.1900 WNXM |
26.2100 USDT |
26.1500 USDT |
26.4800 USDT |
27.5100 USDT |
| 2022-04-26 |
27.5036 USDT |
28,767.0400 WNXM |
29.0200 USDT |
25.8900 USDT |
26.5400 USDT |
26.0000 USDT |
| 2022-04-25 |
28.1741 USDT |
15,858.8000 WNXM |
28.2500 USDT |
26.7800 USDT |
26.9300 USDT |
29.0300 USDT |
| 2022-04-24 |
28.5222 USDT |
7,466.2100 WNXM |
28.1900 USDT |
28.1200 USDT |
28.3000 USDT |
28.3200 USDT |
| 2022-04-23 |
29.2847 USDT |
17,886.2400 WNXM |
30.1300 USDT |
28.2900 USDT |
28.5100 USDT |
28.3100 USDT |
| 2022-04-22 |
30.1564 USDT |
84,066.8500 WNXM |
28.7400 USDT |
28.5200 USDT |
29.4000 USDT |
29.8000 USDT |
| 2022-04-21 |
29.0644 USDT |
36,288.8600 WNXM |
29.0700 USDT |
27.4200 USDT |
28.4100 USDT |
28.4000 USDT |
| 2022-04-20 |
28.4702 USDT |
32,915.4600 WNXM |
28.0900 USDT |
27.6400 USDT |
27.9400 USDT |
29.0500 USDT |
| 2022-04-19 |
27.7716 USDT |
16,900.5800 WNXM |
27.6100 USDT |
27.2900 USDT |
27.4100 USDT |
28.1500 USDT |
| 2022-04-18 |
27.2121 USDT |
43,150.9300 WNXM |
27.8400 USDT |
25.6900 USDT |
26.5200 USDT |
27.6400 USDT |
| 2022-04-17 |
28.5904 USDT |
17,817.5000 WNXM |
29.4000 USDT |
27.6100 USDT |
28.4300 USDT |
27.7700 USDT |
| 2022-04-16 |
28.6290 USDT |
16,776.4200 WNXM |
28.5100 USDT |
28.3100 USDT |
28.4800 USDT |
29.5300 USDT |
| 2022-04-15 |
29.2053 USDT |
97,561.1900 WNXM |
30.3400 USDT |
27.4700 USDT |
28.5000 USDT |
28.5800 USDT |
| 2022-04-14 |
28.5140 USDT |
180,978.9900 WNXM |
26.4300 USDT |
26.3400 USDT |
26.7000 USDT |
30.7700 USDT |
| 2022-04-13 |
25.2738 USDT |
92,021.4600 WNXM |
25.0900 USDT |
23.9200 USDT |
24.3500 USDT |
26.5700 USDT |
| 2022-04-12 |
25.7476 USDT |
136,121.7300 WNXM |
25.0900 USDT |
24.6200 USDT |
24.9800 USDT |
25.1500 USDT |
| 2022-04-11 |
27.0051 USDT |
203,130.4700 WNXM |
32.8100 USDT |
24.8100 USDT |
25.7000 USDT |
25.0900 USDT |
| 2022-04-10 |
34.3166 USDT |
18,724.8800 WNXM |
35.2400 USDT |
32.8200 USDT |
33.1800 USDT |
33.1000 USDT |