Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
16.2236 USDT |
104,907.5500 WNXM |
15.8300 USDT |
15.5100 USDT |
15.7300 USDT |
16.3000 USDT |
| 2022-07-17 |
15.9885 USDT |
72,583.1500 WNXM |
16.0200 USDT |
15.4500 USDT |
15.7700 USDT |
15.8000 USDT |
| 2022-07-16 |
15.7016 USDT |
183,004.4500 WNXM |
15.5700 USDT |
14.9600 USDT |
15.1400 USDT |
15.9300 USDT |
| 2022-07-15 |
17.0032 USDT |
473,467.1300 WNXM |
15.8000 USDT |
14.8800 USDT |
15.2900 USDT |
15.6600 USDT |
| 2022-07-14 |
14.8400 USDT |
102,615.8400 WNXM |
14.8600 USDT |
14.0700 USDT |
14.3600 USDT |
15.2100 USDT |
| 2022-07-13 |
14.7047 USDT |
177,515.2900 WNXM |
13.7300 USDT |
13.6100 USDT |
14.1400 USDT |
14.8300 USDT |
| 2022-07-12 |
14.7561 USDT |
122,239.2900 WNXM |
15.0900 USDT |
13.6800 USDT |
14.0400 USDT |
13.7200 USDT |
| 2022-07-11 |
15.7528 USDT |
188,600.6400 WNXM |
15.4800 USDT |
14.7800 USDT |
15.1600 USDT |
15.1200 USDT |
| 2022-07-10 |
16.7088 USDT |
402,812.7600 WNXM |
18.5800 USDT |
14.8700 USDT |
15.4800 USDT |
15.8100 USDT |
| 2022-07-09 |
18.3610 USDT |
73,439.0800 WNXM |
17.5300 USDT |
17.3700 USDT |
17.5500 USDT |
18.6300 USDT |
| 2022-07-08 |
19.1188 USDT |
241,644.6100 WNXM |
20.2200 USDT |
17.4400 USDT |
17.9400 USDT |
17.9100 USDT |
| 2022-07-07 |
19.8795 USDT |
1,234,434.2200 WNXM |
14.0900 USDT |
13.4900 USDT |
14.1100 USDT |
19.9500 USDT |
| 2022-07-06 |
14.0141 USDT |
81,067.7900 WNXM |
13.9000 USDT |
13.2100 USDT |
13.8000 USDT |
14.0900 USDT |
| 2022-07-05 |
14.2906 USDT |
92,063.8300 WNXM |
14.5500 USDT |
13.4000 USDT |
13.8700 USDT |
13.8600 USDT |
| 2022-07-04 |
15.0321 USDT |
315,169.1900 WNXM |
15.8000 USDT |
14.2200 USDT |
14.6300 USDT |
14.5300 USDT |
| 2022-07-03 |
17.1514 USDT |
1,819,060.3000 WNXM |
11.8200 USDT |
11.7600 USDT |
12.3500 USDT |
16.0000 USDT |
| 2022-07-02 |
11.2720 USDT |
20,431.4500 WNXM |
11.3800 USDT |
10.9000 USDT |
11.0900 USDT |
11.6800 USDT |
| 2022-07-01 |
11.5808 USDT |
65,461.6500 WNXM |
11.7700 USDT |
11.0700 USDT |
11.1700 USDT |
11.4800 USDT |
| 2022-06-30 |
11.4475 USDT |
62,340.3600 WNXM |
11.9000 USDT |
10.8700 USDT |
11.0600 USDT |
11.4500 USDT |
| 2022-06-29 |
13.0055 USDT |
173,200.7800 WNXM |
11.5100 USDT |
11.2200 USDT |
11.6300 USDT |
11.9300 USDT |
| 2022-06-28 |
12.3965 USDT |
44,749.1100 WNXM |
12.5400 USDT |
11.5700 USDT |
11.6200 USDT |
11.6100 USDT |
| 2022-06-27 |
13.4372 USDT |
95,143.8700 WNXM |
13.7700 USDT |
12.3400 USDT |
12.6500 USDT |
12.5000 USDT |
| 2022-06-26 |
15.5299 USDT |
139,250.4600 WNXM |
16.5700 USDT |
13.6100 USDT |
13.9900 USDT |
13.9100 USDT |
| 2022-06-25 |
17.0868 USDT |
993,280.2000 WNXM |
14.4200 USDT |
14.3800 USDT |
15.1000 USDT |
16.5600 USDT |
| 2022-06-24 |
17.2206 USDT |
1,067,049.2000 WNXM |
9.9100 USDT |
9.8300 USDT |
10.0400 USDT |
15.5700 USDT |
| 2022-06-23 |
9.4564 USDT |
19,890.9900 WNXM |
8.9400 USDT |
8.8800 USDT |
9.2600 USDT |
9.8200 USDT |
| 2022-06-22 |
9.1218 USDT |
19,609.4100 WNXM |
9.6000 USDT |
8.8000 USDT |
9.0000 USDT |
8.9900 USDT |
| 2022-06-21 |
9.8846 USDT |
20,479.1800 WNXM |
9.7200 USDT |
9.5600 USDT |
9.7400 USDT |
9.6500 USDT |
| 2022-06-20 |
9.7442 USDT |
51,153.6400 WNXM |
9.7100 USDT |
9.1800 USDT |
9.4800 USDT |
9.6600 USDT |
| 2022-06-19 |
8.8680 USDT |
52,137.6100 WNXM |
8.5600 USDT |
8.1900 USDT |
8.3500 USDT |
9.6900 USDT |
| 2022-06-18 |
9.1759 USDT |
123,661.5500 WNXM |
10.0400 USDT |
8.0900 USDT |
8.6400 USDT |
8.6000 USDT |
| 2022-06-17 |
9.8446 USDT |
91,311.0000 WNXM |
9.0900 USDT |
9.0300 USDT |
9.3100 USDT |
10.0500 USDT |
| 2022-06-16 |
9.8671 USDT |
66,480.9700 WNXM |
10.9500 USDT |
8.8900 USDT |
9.0400 USDT |
8.9400 USDT |
| 2022-06-15 |
9.9666 USDT |
112,896.8800 WNXM |
11.8100 USDT |
8.9000 USDT |
9.5500 USDT |
10.8000 USDT |
| 2022-06-14 |
11.8825 USDT |
41,114.2000 WNXM |
12.0700 USDT |
11.2000 USDT |
11.6400 USDT |
11.6500 USDT |
| 2022-06-13 |
12.7321 USDT |
28,472.2400 WNXM |
13.7400 USDT |
11.7300 USDT |
12.0000 USDT |
11.7900 USDT |
| 2022-06-12 |
14.6236 USDT |
15,857.6700 WNXM |
15.0100 USDT |
14.0900 USDT |
14.0900 USDT |
14.0900 USDT |
| 2022-06-11 |
15.4339 USDT |
10,523.4400 WNXM |
16.3400 USDT |
14.7000 USDT |
15.1000 USDT |
15.1900 USDT |
| 2022-06-10 |
17.1713 USDT |
13,923.3800 WNXM |
17.7300 USDT |
16.2700 USDT |
16.5800 USDT |
16.3600 USDT |
| 2022-06-09 |
17.8121 USDT |
21,952.8600 WNXM |
17.9000 USDT |
17.5800 USDT |
17.7200 USDT |
17.7400 USDT |
| 2022-06-08 |
18.6320 USDT |
34,265.5000 WNXM |
18.3300 USDT |
17.9100 USDT |
18.1100 USDT |
17.9900 USDT |
| 2022-06-07 |
17.8210 USDT |
15,905.4900 WNXM |
18.3300 USDT |
17.1900 USDT |
17.3000 USDT |
18.2900 USDT |
| 2022-06-06 |
18.4387 USDT |
7,706.9300 WNXM |
17.6800 USDT |
17.6800 USDT |
18.0000 USDT |
18.2800 USDT |
| 2022-06-05 |
17.6126 USDT |
2,892.0600 WNXM |
17.4300 USDT |
17.2300 USDT |
17.3100 USDT |
17.7300 USDT |
| 2022-06-04 |
17.1226 USDT |
3,295.3000 WNXM |
17.0200 USDT |
16.7400 USDT |
16.8200 USDT |
17.4100 USDT |
| 2022-06-03 |
17.0043 USDT |
7,043.5900 WNXM |
17.7400 USDT |
16.6100 USDT |
16.7900 USDT |
16.9600 USDT |
| 2022-06-02 |
17.3775 USDT |
6,233.0400 WNXM |
17.2300 USDT |
17.0500 USDT |
17.2600 USDT |
17.7700 USDT |
| 2022-06-01 |
18.5611 USDT |
28,580.6500 WNXM |
19.6000 USDT |
16.9200 USDT |
17.3800 USDT |
17.3800 USDT |
| 2022-05-31 |
19.9325 USDT |
35,858.2300 WNXM |
20.0000 USDT |
18.7100 USDT |
19.1700 USDT |
19.8700 USDT |
| 2022-05-30 |
19.2793 USDT |
38,960.8100 WNXM |
18.7700 USDT |
18.5500 USDT |
18.7700 USDT |
20.0700 USDT |