Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
15.9696 USDT |
75,673.3400 WNXM |
16.1500 USDT |
15.2800 USDT |
15.4800 USDT |
15.4600 USDT |
| 2022-09-05 |
16.0113 USDT |
40,974.4000 WNXM |
16.1600 USDT |
15.7000 USDT |
15.9100 USDT |
16.2200 USDT |
| 2022-09-04 |
16.0165 USDT |
44,364.8400 WNXM |
15.8900 USDT |
15.7000 USDT |
15.8900 USDT |
16.0200 USDT |
| 2022-09-03 |
16.0220 USDT |
67,172.4400 WNXM |
16.3700 USDT |
15.5600 USDT |
15.7700 USDT |
15.9300 USDT |
| 2022-09-02 |
15.9320 USDT |
102,575.2700 WNXM |
16.0300 USDT |
15.5500 USDT |
15.8100 USDT |
16.3900 USDT |
| 2022-09-01 |
16.3660 USDT |
336,161.7600 WNXM |
15.3200 USDT |
15.1800 USDT |
15.5300 USDT |
16.1700 USDT |
| 2022-08-31 |
15.7088 USDT |
134,836.9400 WNXM |
15.7400 USDT |
15.2900 USDT |
15.5600 USDT |
15.5200 USDT |
| 2022-08-30 |
16.0379 USDT |
366,448.1100 WNXM |
15.5800 USDT |
15.1300 USDT |
15.4500 USDT |
15.7400 USDT |
| 2022-08-29 |
15.1857 USDT |
115,040.7600 WNXM |
14.9100 USDT |
14.6600 USDT |
14.9900 USDT |
15.4700 USDT |
| 2022-08-28 |
15.3845 USDT |
104,410.2700 WNXM |
15.1800 USDT |
14.9900 USDT |
15.1800 USDT |
15.0200 USDT |
| 2022-08-27 |
15.4110 USDT |
164,160.8500 WNXM |
15.4400 USDT |
14.7300 USDT |
15.1200 USDT |
15.0900 USDT |
| 2022-08-26 |
16.4519 USDT |
191,309.3700 WNXM |
17.2900 USDT |
15.1600 USDT |
15.7100 USDT |
15.4100 USDT |
| 2022-08-25 |
17.2979 USDT |
174,181.4700 WNXM |
17.3200 USDT |
17.0200 USDT |
17.1700 USDT |
17.1800 USDT |
| 2022-08-24 |
17.5872 USDT |
424,526.7000 WNXM |
17.6400 USDT |
16.6200 USDT |
17.2300 USDT |
17.3100 USDT |
| 2022-08-23 |
19.6585 USDT |
986,878.5500 WNXM |
22.2400 USDT |
16.3200 USDT |
17.5800 USDT |
17.7300 USDT |
| 2022-08-22 |
24.2316 USDT |
599,482.2600 WNXM |
24.8000 USDT |
21.5100 USDT |
21.8400 USDT |
21.9700 USDT |
| 2022-08-21 |
27.4731 USDT |
2,300,575.0700 WNXM |
16.7900 USDT |
16.4300 USDT |
16.7800 USDT |
25.0000 USDT |
| 2022-08-20 |
17.0377 USDT |
29,605.1100 WNXM |
16.3700 USDT |
16.2900 USDT |
16.6500 USDT |
16.7200 USDT |
| 2022-08-19 |
17.3022 USDT |
80,547.6600 WNXM |
18.0000 USDT |
16.4300 USDT |
16.6300 USDT |
16.5900 USDT |
| 2022-08-18 |
17.6714 USDT |
66,279.3800 WNXM |
18.0000 USDT |
16.9800 USDT |
17.7000 USDT |
17.9800 USDT |
| 2022-08-17 |
18.3712 USDT |
163,424.0100 WNXM |
17.8300 USDT |
17.5900 USDT |
18.0000 USDT |
18.0100 USDT |
| 2022-08-16 |
17.4636 USDT |
54,350.9300 WNXM |
18.1300 USDT |
16.8600 USDT |
17.4300 USDT |
17.7400 USDT |
| 2022-08-15 |
18.3124 USDT |
21,736.4900 WNXM |
18.3500 USDT |
17.9800 USDT |
18.1100 USDT |
18.0200 USDT |
| 2022-08-14 |
18.8186 USDT |
28,456.3000 WNXM |
18.9100 USDT |
18.2400 USDT |
18.4100 USDT |
18.3900 USDT |
| 2022-08-13 |
18.9664 USDT |
37,154.6200 WNXM |
19.3100 USDT |
18.7000 USDT |
18.8600 USDT |
18.9100 USDT |
| 2022-08-12 |
19.8791 USDT |
163,656.1400 WNXM |
18.9200 USDT |
18.4000 USDT |
18.6300 USDT |
19.3100 USDT |
| 2022-08-11 |
18.9532 USDT |
82,073.3300 WNXM |
18.5800 USDT |
18.4000 USDT |
18.6800 USDT |
18.9000 USDT |
| 2022-08-10 |
17.7950 USDT |
75,765.0500 WNXM |
18.3300 USDT |
16.8800 USDT |
17.3900 USDT |
18.4200 USDT |
| 2022-08-09 |
18.3364 USDT |
53,817.7500 WNXM |
19.2400 USDT |
17.5700 USDT |
18.1300 USDT |
18.3100 USDT |
| 2022-08-08 |
19.3531 USDT |
62,792.3700 WNXM |
19.3200 USDT |
19.0600 USDT |
19.1900 USDT |
19.2500 USDT |
| 2022-08-07 |
19.0601 USDT |
56,786.2900 WNXM |
18.8400 USDT |
18.4000 USDT |
18.6500 USDT |
19.1800 USDT |
| 2022-08-06 |
19.5070 USDT |
121,664.6000 WNXM |
19.2300 USDT |
18.8100 USDT |
19.1200 USDT |
18.9000 USDT |
| 2022-08-05 |
19.0556 USDT |
115,110.9300 WNXM |
18.5400 USDT |
18.4700 USDT |
18.8600 USDT |
19.1700 USDT |
| 2022-08-04 |
18.3018 USDT |
66,243.2200 WNXM |
18.6900 USDT |
17.6000 USDT |
18.0500 USDT |
18.5800 USDT |
| 2022-08-03 |
18.9957 USDT |
92,941.4000 WNXM |
18.3100 USDT |
17.9000 USDT |
18.2700 USDT |
18.6700 USDT |
| 2022-08-02 |
18.4730 USDT |
132,611.8000 WNXM |
18.7000 USDT |
17.7000 USDT |
18.1200 USDT |
18.2800 USDT |
| 2022-08-01 |
19.2430 USDT |
208,554.8100 WNXM |
20.6700 USDT |
17.8500 USDT |
18.1700 USDT |
18.8400 USDT |
| 2022-07-31 |
21.7705 USDT |
1,057,969.1700 WNXM |
17.7000 USDT |
17.5900 USDT |
18.1500 USDT |
20.2400 USDT |
| 2022-07-30 |
18.0581 USDT |
183,957.3000 WNXM |
17.5500 USDT |
17.3400 USDT |
17.7400 USDT |
17.6900 USDT |
| 2022-07-29 |
18.8304 USDT |
764,697.4400 WNXM |
17.3000 USDT |
16.7300 USDT |
17.0700 USDT |
18.0700 USDT |
| 2022-07-28 |
20.2915 USDT |
1,749,886.5200 WNXM |
15.5000 USDT |
15.0800 USDT |
15.4400 USDT |
17.1100 USDT |
| 2022-07-27 |
14.5987 USDT |
55,593.7100 WNXM |
14.2700 USDT |
13.9600 USDT |
14.1700 USDT |
15.4300 USDT |
| 2022-07-26 |
14.0264 USDT |
42,640.8600 WNXM |
14.3600 USDT |
13.6500 USDT |
13.8600 USDT |
14.2500 USDT |
| 2022-07-25 |
15.0695 USDT |
106,213.9700 WNXM |
14.9700 USDT |
14.3300 USDT |
14.5900 USDT |
14.7200 USDT |
| 2022-07-24 |
15.0026 USDT |
41,351.7600 WNXM |
14.6700 USDT |
14.6200 USDT |
14.8900 USDT |
15.0300 USDT |
| 2022-07-23 |
14.8589 USDT |
56,217.2700 WNXM |
15.1300 USDT |
14.2000 USDT |
14.4100 USDT |
14.6800 USDT |
| 2022-07-22 |
15.3553 USDT |
64,992.3700 WNXM |
15.4500 USDT |
14.8000 USDT |
14.9700 USDT |
15.1200 USDT |
| 2022-07-21 |
14.7777 USDT |
81,171.3900 WNXM |
14.4300 USDT |
13.9500 USDT |
14.2800 USDT |
15.5100 USDT |
| 2022-07-20 |
15.5098 USDT |
163,040.9700 WNXM |
16.4300 USDT |
13.7800 USDT |
14.7400 USDT |
14.6600 USDT |
| 2022-07-19 |
16.4619 USDT |
100,440.8600 WNXM |
16.4000 USDT |
15.8200 USDT |
16.0600 USDT |
16.3600 USDT |