Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
16.8528 USDT |
38,307.0000 WNXM |
16.4200 USDT |
16.3600 USDT |
16.5000 USDT |
17.1200 USDT |
| 2022-10-25 |
16.4702 USDT |
26,089.1500 WNXM |
16.1100 USDT |
16.0500 USDT |
16.1700 USDT |
16.4200 USDT |
| 2022-10-24 |
16.2294 USDT |
17,638.4900 WNXM |
16.2200 USDT |
16.0300 USDT |
16.1200 USDT |
16.1200 USDT |
| 2022-10-23 |
15.8514 USDT |
20,532.6600 WNXM |
15.8900 USDT |
15.6000 USDT |
15.6900 USDT |
16.1200 USDT |
| 2022-10-22 |
16.4469 USDT |
138,959.2100 WNXM |
15.5500 USDT |
15.3900 USDT |
15.4300 USDT |
15.8900 USDT |
| 2022-10-21 |
15.3652 USDT |
8,876.6700 WNXM |
15.3900 USDT |
15.0100 USDT |
15.2900 USDT |
15.5000 USDT |
| 2022-10-20 |
15.5533 USDT |
9,976.9000 WNXM |
15.5700 USDT |
15.3000 USDT |
15.4400 USDT |
15.3600 USDT |
| 2022-10-19 |
15.7540 USDT |
13,475.9200 WNXM |
16.1000 USDT |
15.5000 USDT |
15.6300 USDT |
15.5600 USDT |
| 2022-10-18 |
16.2838 USDT |
15,933.0400 WNXM |
16.7400 USDT |
15.8400 USDT |
16.0700 USDT |
16.0400 USDT |
| 2022-10-17 |
16.4348 USDT |
15,768.5800 WNXM |
16.3900 USDT |
16.1600 USDT |
16.2500 USDT |
16.7700 USDT |
| 2022-10-16 |
16.4389 USDT |
21,564.0200 WNXM |
16.1000 USDT |
16.0300 USDT |
16.0900 USDT |
16.4400 USDT |
| 2022-10-15 |
15.9340 USDT |
9,579.3500 WNXM |
15.7500 USDT |
15.6100 USDT |
15.7000 USDT |
16.0700 USDT |
| 2022-10-14 |
16.1480 USDT |
17,786.8800 WNXM |
16.1600 USDT |
15.6500 USDT |
15.7100 USDT |
15.7300 USDT |
| 2022-10-13 |
15.8122 USDT |
34,920.8500 WNXM |
16.3900 USDT |
15.2000 USDT |
15.6400 USDT |
16.1400 USDT |
| 2022-10-12 |
16.2575 USDT |
22,731.7900 WNXM |
16.5700 USDT |
16.0200 USDT |
16.1000 USDT |
16.3800 USDT |
| 2022-10-11 |
16.5024 USDT |
51,803.3700 WNXM |
16.4800 USDT |
15.5900 USDT |
16.0000 USDT |
16.5200 USDT |
| 2022-10-10 |
16.8847 USDT |
70,154.0300 WNXM |
16.3700 USDT |
16.1800 USDT |
16.3700 USDT |
16.6000 USDT |
| 2022-10-09 |
16.1437 USDT |
14,652.9800 WNXM |
16.0300 USDT |
15.8600 USDT |
15.9800 USDT |
16.3700 USDT |
| 2022-10-08 |
16.3109 USDT |
49,342.9700 WNXM |
16.6800 USDT |
15.9100 USDT |
16.0400 USDT |
16.0600 USDT |
| 2022-10-07 |
16.8863 USDT |
261,365.2400 WNXM |
16.2500 USDT |
16.1300 USDT |
16.4500 USDT |
16.6700 USDT |
| 2022-10-06 |
16.0168 USDT |
82,501.0800 WNXM |
15.5400 USDT |
15.4900 USDT |
15.7200 USDT |
16.2800 USDT |
| 2022-10-05 |
15.5379 USDT |
50,444.6800 WNXM |
15.6600 USDT |
15.1200 USDT |
15.4200 USDT |
15.5400 USDT |
| 2022-10-04 |
15.8640 USDT |
28,081.3200 WNXM |
15.8200 USDT |
15.5900 USDT |
15.6400 USDT |
15.6400 USDT |
| 2022-10-03 |
15.5008 USDT |
28,146.2600 WNXM |
15.2900 USDT |
15.0600 USDT |
15.2800 USDT |
15.9000 USDT |
| 2022-10-02 |
15.6067 USDT |
83,665.4400 WNXM |
15.3700 USDT |
15.1600 USDT |
15.3300 USDT |
15.2600 USDT |
| 2022-10-01 |
15.4737 USDT |
125,153.1900 WNXM |
14.6800 USDT |
14.6300 USDT |
14.8000 USDT |
15.3300 USDT |
| 2022-09-30 |
14.8713 USDT |
27,479.0800 WNXM |
15.0200 USDT |
14.5500 USDT |
14.7000 USDT |
14.7000 USDT |
| 2022-09-29 |
14.7896 USDT |
29,300.4900 WNXM |
14.8400 USDT |
14.5000 USDT |
14.7600 USDT |
14.9700 USDT |
| 2022-09-28 |
14.8621 USDT |
74,441.2400 WNXM |
14.4000 USDT |
14.1500 USDT |
14.2900 USDT |
14.8500 USDT |
| 2022-09-27 |
14.7143 USDT |
29,625.8100 WNXM |
14.5800 USDT |
14.1700 USDT |
14.3300 USDT |
14.3800 USDT |
| 2022-09-26 |
14.5459 USDT |
28,620.2300 WNXM |
14.6700 USDT |
14.3000 USDT |
14.4900 USDT |
14.5000 USDT |
| 2022-09-25 |
14.7285 USDT |
11,451.1200 WNXM |
14.6700 USDT |
14.5000 USDT |
14.6500 USDT |
14.6400 USDT |
| 2022-09-24 |
14.7870 USDT |
18,091.6400 WNXM |
14.7900 USDT |
14.6100 USDT |
14.6800 USDT |
14.6400 USDT |
| 2022-09-23 |
14.7555 USDT |
28,049.9600 WNXM |
14.9200 USDT |
14.3700 USDT |
14.5700 USDT |
14.8700 USDT |
| 2022-09-22 |
14.7729 USDT |
21,080.3600 WNXM |
14.4200 USDT |
14.3800 USDT |
14.4900 USDT |
14.9200 USDT |
| 2022-09-21 |
14.8936 USDT |
43,456.0700 WNXM |
15.0200 USDT |
14.1600 USDT |
14.3800 USDT |
14.4400 USDT |
| 2022-09-20 |
15.5480 USDT |
79,227.2300 WNXM |
15.6500 USDT |
14.8400 USDT |
15.0300 USDT |
15.0500 USDT |
| 2022-09-19 |
15.7200 USDT |
97,176.7400 WNXM |
14.9700 USDT |
14.5000 USDT |
14.6100 USDT |
15.8600 USDT |
| 2022-09-18 |
15.6403 USDT |
24,387.3000 WNXM |
16.0300 USDT |
14.8900 USDT |
15.0300 USDT |
15.1000 USDT |
| 2022-09-17 |
15.8103 USDT |
21,585.1500 WNXM |
15.4800 USDT |
15.4700 USDT |
15.5200 USDT |
16.0100 USDT |
| 2022-09-16 |
15.4187 USDT |
17,949.4700 WNXM |
15.5200 USDT |
15.1600 USDT |
15.3600 USDT |
15.4300 USDT |
| 2022-09-15 |
15.9282 USDT |
26,196.1000 WNXM |
16.2200 USDT |
15.3600 USDT |
15.5800 USDT |
15.5600 USDT |
| 2022-09-14 |
16.3129 USDT |
52,819.4800 WNXM |
15.8300 USDT |
15.6100 USDT |
15.9700 USDT |
16.2600 USDT |
| 2022-09-13 |
16.4220 USDT |
41,699.5600 WNXM |
17.1100 USDT |
15.7700 USDT |
15.8800 USDT |
15.8800 USDT |
| 2022-09-12 |
17.1990 USDT |
57,338.2100 WNXM |
17.4300 USDT |
16.6300 USDT |
16.9400 USDT |
17.1000 USDT |
| 2022-09-11 |
17.0956 USDT |
63,568.2100 WNXM |
17.0000 USDT |
16.6900 USDT |
16.9400 USDT |
17.1700 USDT |
| 2022-09-10 |
16.9976 USDT |
53,166.7100 WNXM |
17.0800 USDT |
16.6400 USDT |
16.7700 USDT |
17.0500 USDT |
| 2022-09-09 |
16.9273 USDT |
97,824.9800 WNXM |
16.1000 USDT |
16.1000 USDT |
16.3600 USDT |
17.1000 USDT |
| 2022-09-08 |
16.1741 USDT |
87,470.1600 WNXM |
15.8900 USDT |
15.6900 USDT |
15.9500 USDT |
16.1000 USDT |
| 2022-09-07 |
15.6449 USDT |
65,199.6300 WNXM |
15.4800 USDT |
14.8200 USDT |
15.0100 USDT |
15.9600 USDT |