Identifier on Binance: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
10.4021 USDT |
62,506.9900 WNXM |
10.8100 USDT |
10.2200 USDT |
10.2700 USDT |
10.2600 USDT |
| 2022-12-14 |
10.8547 USDT |
50,162.7000 WNXM |
11.0700 USDT |
10.4400 USDT |
10.7000 USDT |
10.8000 USDT |
| 2022-12-13 |
10.9208 USDT |
37,392.8000 WNXM |
11.0300 USDT |
10.7000 USDT |
10.8000 USDT |
11.0500 USDT |
| 2022-12-12 |
11.0067 USDT |
28,009.4300 WNXM |
11.0300 USDT |
10.8600 USDT |
10.8700 USDT |
11.0400 USDT |
| 2022-12-11 |
11.2696 USDT |
41,888.1100 WNXM |
11.2900 USDT |
11.0300 USDT |
11.0700 USDT |
11.0300 USDT |
| 2022-12-10 |
11.4166 USDT |
93,495.4400 WNXM |
11.1000 USDT |
11.0100 USDT |
11.0500 USDT |
11.3200 USDT |
| 2022-12-09 |
11.1736 USDT |
38,707.8300 WNXM |
11.1000 USDT |
10.9900 USDT |
11.1200 USDT |
11.1000 USDT |
| 2022-12-08 |
10.9176 USDT |
30,588.0900 WNXM |
10.8100 USDT |
10.7400 USDT |
10.8000 USDT |
11.1100 USDT |
| 2022-12-07 |
11.0139 USDT |
56,964.2000 WNXM |
11.5000 USDT |
10.6800 USDT |
10.8200 USDT |
10.8100 USDT |
| 2022-12-06 |
11.6435 USDT |
110,591.4800 WNXM |
11.8300 USDT |
11.2900 USDT |
11.4400 USDT |
11.4700 USDT |
| 2022-12-05 |
12.3216 USDT |
372,929.3200 WNXM |
11.4100 USDT |
11.2700 USDT |
11.4400 USDT |
11.8500 USDT |
| 2022-12-04 |
11.4125 USDT |
37,763.5100 WNXM |
11.2200 USDT |
11.2200 USDT |
11.2900 USDT |
11.3600 USDT |
| 2022-12-03 |
11.7718 USDT |
117,920.8000 WNXM |
11.2500 USDT |
11.2000 USDT |
11.2500 USDT |
11.2100 USDT |
| 2022-12-02 |
11.0319 USDT |
55,925.2600 WNXM |
10.9100 USDT |
10.7900 USDT |
10.8500 USDT |
11.2400 USDT |
| 2022-12-01 |
11.8460 USDT |
372,023.3400 WNXM |
11.0600 USDT |
10.7800 USDT |
10.9200 USDT |
10.9300 USDT |
| 2022-11-30 |
11.7659 USDT |
298,843.1700 WNXM |
10.3800 USDT |
10.1700 USDT |
10.2900 USDT |
11.0200 USDT |
| 2022-11-29 |
10.2694 USDT |
61,227.8300 WNXM |
10.0600 USDT |
9.9600 USDT |
10.0700 USDT |
10.3100 USDT |
| 2022-11-28 |
9.9267 USDT |
36,469.4500 WNXM |
10.1600 USDT |
9.4900 USDT |
9.7700 USDT |
10.0900 USDT |
| 2022-11-27 |
10.3639 USDT |
34,550.2300 WNXM |
10.1500 USDT |
10.1500 USDT |
10.2100 USDT |
10.2200 USDT |
| 2022-11-26 |
10.3645 USDT |
37,229.4300 WNXM |
10.4200 USDT |
10.1500 USDT |
10.2000 USDT |
10.2000 USDT |
| 2022-11-25 |
10.3509 USDT |
99,486.4200 WNXM |
10.1800 USDT |
9.8100 USDT |
9.8600 USDT |
10.4200 USDT |
| 2022-11-24 |
10.1051 USDT |
48,251.8000 WNXM |
10.1200 USDT |
9.9200 USDT |
9.9800 USDT |
10.1800 USDT |
| 2022-11-23 |
9.8213 USDT |
67,530.7900 WNXM |
9.4600 USDT |
9.4300 USDT |
9.4700 USDT |
10.1300 USDT |
| 2022-11-22 |
9.4300 USDT |
57,318.7900 WNXM |
9.5900 USDT |
9.1700 USDT |
9.2600 USDT |
9.4600 USDT |
| 2022-11-21 |
9.6308 USDT |
69,136.5000 WNXM |
10.0100 USDT |
9.3300 USDT |
9.5300 USDT |
9.5800 USDT |
| 2022-11-20 |
10.2361 USDT |
153,804.0400 WNXM |
9.5200 USDT |
9.5200 USDT |
9.8200 USDT |
9.8400 USDT |
| 2022-11-19 |
9.5780 USDT |
34,375.1900 WNXM |
9.6400 USDT |
9.4800 USDT |
9.5400 USDT |
9.5700 USDT |
| 2022-11-18 |
9.8022 USDT |
37,732.0800 WNXM |
9.8800 USDT |
9.5400 USDT |
9.6400 USDT |
9.6800 USDT |
| 2022-11-17 |
9.9793 USDT |
25,182.3100 WNXM |
10.0200 USDT |
9.8200 USDT |
9.9700 USDT |
9.8500 USDT |
| 2022-11-16 |
10.1182 USDT |
86,930.4300 WNXM |
10.1900 USDT |
9.5900 USDT |
9.8700 USDT |
10.0900 USDT |
| 2022-11-15 |
10.3544 USDT |
33,791.8000 WNXM |
10.0900 USDT |
10.0400 USDT |
10.1900 USDT |
10.2100 USDT |
| 2022-11-14 |
9.8339 USDT |
153,704.4000 WNXM |
10.2100 USDT |
9.2100 USDT |
9.3900 USDT |
10.0400 USDT |
| 2022-11-13 |
10.4760 USDT |
55,497.8600 WNXM |
10.9300 USDT |
10.1300 USDT |
10.2000 USDT |
10.1400 USDT |
| 2022-11-12 |
10.6625 USDT |
35,027.2800 WNXM |
11.0300 USDT |
10.2400 USDT |
10.4300 USDT |
10.8300 USDT |
| 2022-11-11 |
11.3561 USDT |
49,845.5800 WNXM |
12.1400 USDT |
10.5600 USDT |
10.9700 USDT |
10.9000 USDT |
| 2022-11-10 |
11.1250 USDT |
62,955.2900 WNXM |
10.1000 USDT |
10.0100 USDT |
10.4600 USDT |
12.1600 USDT |
| 2022-11-09 |
12.1145 USDT |
80,450.5100 WNXM |
14.2800 USDT |
10.0000 USDT |
10.3100 USDT |
10.1400 USDT |
| 2022-11-08 |
14.9466 USDT |
56,299.3800 WNXM |
16.7300 USDT |
13.3700 USDT |
14.1700 USDT |
14.3600 USDT |
| 2022-11-07 |
16.6709 USDT |
16,329.1600 WNXM |
16.6000 USDT |
16.3700 USDT |
16.5300 USDT |
16.6100 USDT |
| 2022-11-06 |
16.8674 USDT |
31,057.7500 WNXM |
17.6300 USDT |
16.4600 USDT |
16.7600 USDT |
16.5700 USDT |
| 2022-11-05 |
17.8390 USDT |
13,634.0100 WNXM |
17.9700 USDT |
17.5200 USDT |
17.7100 USDT |
17.5800 USDT |
| 2022-11-04 |
17.3478 USDT |
23,337.4600 WNXM |
16.9000 USDT |
16.6000 USDT |
16.9300 USDT |
17.9200 USDT |
| 2022-11-03 |
16.8287 USDT |
15,378.7600 WNXM |
16.3100 USDT |
16.3100 USDT |
16.5100 USDT |
16.8800 USDT |
| 2022-11-02 |
16.7942 USDT |
14,531.6900 WNXM |
16.9700 USDT |
16.4400 USDT |
16.5900 USDT |
16.5900 USDT |
| 2022-11-01 |
17.3740 USDT |
12,842.9400 WNXM |
17.4400 USDT |
17.0000 USDT |
17.0500 USDT |
17.0600 USDT |
| 2022-10-31 |
17.4201 USDT |
31,965.2200 WNXM |
17.0200 USDT |
16.8000 USDT |
16.9200 USDT |
17.4600 USDT |
| 2022-10-30 |
16.9343 USDT |
8,718.3900 WNXM |
16.9900 USDT |
16.7000 USDT |
16.8300 USDT |
16.9700 USDT |
| 2022-10-29 |
17.2442 USDT |
14,002.6400 WNXM |
17.1200 USDT |
16.8700 USDT |
16.9500 USDT |
16.9500 USDT |
| 2022-10-28 |
17.2325 USDT |
19,513.0400 WNXM |
16.9400 USDT |
16.6400 USDT |
16.8300 USDT |
17.1600 USDT |
| 2022-10-27 |
17.2914 USDT |
29,979.2500 WNXM |
17.1000 USDT |
16.8400 USDT |
16.9500 USDT |
16.8400 USDT |