Identifier on Binance: WAXPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.1053 BUSD |
2,188,755.0000 |
0.1029 BUSD |
0.1029 BUSD |
0.1038 BUSD |
0.1050 BUSD |
| 2022-08-24 |
0.1042 BUSD |
4,293,574.0000 |
0.1020 BUSD |
0.0999 BUSD |
0.1003 BUSD |
0.1028 BUSD |
| 2022-08-23 |
0.0999 BUSD |
2,194,212.0000 |
0.0992 BUSD |
0.0965 BUSD |
0.0976 BUSD |
0.1021 BUSD |
| 2022-08-22 |
0.0988 BUSD |
3,198,191.0000 |
0.1027 BUSD |
0.0963 BUSD |
0.0976 BUSD |
0.0983 BUSD |
| 2022-08-21 |
0.1019 BUSD |
1,502,707.0000 |
0.1007 BUSD |
0.0993 BUSD |
0.1005 BUSD |
0.1026 BUSD |
| 2022-08-20 |
0.1018 BUSD |
1,717,026.0000 |
0.1016 BUSD |
0.0986 BUSD |
0.1000 BUSD |
0.1005 BUSD |
| 2022-08-19 |
0.1063 BUSD |
3,916,681.0000 |
0.1153 BUSD |
0.1010 BUSD |
0.1022 BUSD |
0.1016 BUSD |
| 2022-08-18 |
0.1180 BUSD |
1,615,401.0000 |
0.1188 BUSD |
0.1154 BUSD |
0.1178 BUSD |
0.1155 BUSD |
| 2022-08-17 |
0.1210 BUSD |
3,020,386.0000 |
0.1234 BUSD |
0.1162 BUSD |
0.1178 BUSD |
0.1189 BUSD |
| 2022-08-16 |
0.1245 BUSD |
2,605,868.0000 |
0.1268 BUSD |
0.1218 BUSD |
0.1238 BUSD |
0.1237 BUSD |
| 2022-08-15 |
0.1246 BUSD |
6,084,359.0000 |
0.1238 BUSD |
0.1200 BUSD |
0.1226 BUSD |
0.1254 BUSD |
| 2022-08-14 |
0.1256 BUSD |
4,127,146.0000 |
0.1238 BUSD |
0.1216 BUSD |
0.1225 BUSD |
0.1236 BUSD |
| 2022-08-13 |
0.1239 BUSD |
1,744,892.0000 |
0.1264 BUSD |
0.1223 BUSD |
0.1232 BUSD |
0.1239 BUSD |
| 2022-08-12 |
0.1231 BUSD |
6,357,943.0000 |
0.1253 BUSD |
0.1196 BUSD |
0.1221 BUSD |
0.1251 BUSD |
| 2022-08-11 |
0.1223 BUSD |
6,708,602.0000 |
0.1183 BUSD |
0.1176 BUSD |
0.1190 BUSD |
0.1246 BUSD |
| 2022-08-10 |
0.1137 BUSD |
2,693,544.0000 |
0.1129 BUSD |
0.1095 BUSD |
0.1105 BUSD |
0.1179 BUSD |
| 2022-08-09 |
0.1141 BUSD |
3,301,780.0000 |
0.1154 BUSD |
0.1110 BUSD |
0.1126 BUSD |
0.1138 BUSD |
| 2022-08-08 |
0.1154 BUSD |
2,229,440.0000 |
0.1137 BUSD |
0.1127 BUSD |
0.1135 BUSD |
0.1150 BUSD |
| 2022-08-07 |
0.1128 BUSD |
992,874.0000 |
0.1128 BUSD |
0.1118 BUSD |
0.1123 BUSD |
0.1138 BUSD |
| 2022-08-06 |
0.1143 BUSD |
1,074,148.0000 |
0.1153 BUSD |
0.1125 BUSD |
0.1134 BUSD |
0.1134 BUSD |
| 2022-08-05 |
0.1134 BUSD |
2,495,341.0000 |
0.1119 BUSD |
0.1112 BUSD |
0.1120 BUSD |
0.1139 BUSD |
| 2022-08-04 |
0.1121 BUSD |
6,947,417.0000 |
0.1127 BUSD |
0.1099 BUSD |
0.1110 BUSD |
0.1121 BUSD |
| 2022-08-03 |
0.1138 BUSD |
5,450,069.0000 |
0.1174 BUSD |
0.1108 BUSD |
0.1124 BUSD |
0.1126 BUSD |
| 2022-08-02 |
0.1269 BUSD |
41,159,318.0000 |
0.1158 BUSD |
0.1152 BUSD |
0.1183 BUSD |
0.1187 BUSD |
| 2022-08-01 |
0.1160 BUSD |
18,392,085.0000 |
0.1079 BUSD |
0.1078 BUSD |
0.1116 BUSD |
0.1171 BUSD |
| 2022-07-31 |
0.1080 BUSD |
4,891,870.0000 |
0.1055 BUSD |
0.1039 BUSD |
0.1053 BUSD |
0.1063 BUSD |
| 2022-07-30 |
0.1072 BUSD |
3,975,392.0000 |
0.1071 BUSD |
0.1046 BUSD |
0.1054 BUSD |
0.1049 BUSD |
| 2022-07-29 |
0.1043 BUSD |
7,212,273.0000 |
0.1035 BUSD |
0.1001 BUSD |
0.1016 BUSD |
0.1062 BUSD |
| 2022-07-28 |
0.1015 BUSD |
4,699,446.0000 |
0.1004 BUSD |
0.0987 BUSD |
0.0997 BUSD |
0.1034 BUSD |
| 2022-07-27 |
0.0963 BUSD |
2,798,137.0000 |
0.0945 BUSD |
0.0932 BUSD |
0.0939 BUSD |
0.1006 BUSD |
| 2022-07-26 |
0.0932 BUSD |
2,242,089.0000 |
0.0952 BUSD |
0.0915 BUSD |
0.0923 BUSD |
0.0948 BUSD |
| 2022-07-25 |
0.0985 BUSD |
1,529,307.0000 |
0.1028 BUSD |
0.0951 BUSD |
0.0976 BUSD |
0.0956 BUSD |
| 2022-07-24 |
0.1027 BUSD |
1,333,589.0000 |
0.1024 BUSD |
0.1010 BUSD |
0.1020 BUSD |
0.1031 BUSD |
| 2022-07-23 |
0.1016 BUSD |
1,115,666.0000 |
0.1019 BUSD |
0.0996 BUSD |
0.1004 BUSD |
0.1014 BUSD |
| 2022-07-22 |
0.1032 BUSD |
1,818,809.0000 |
0.1025 BUSD |
0.1014 BUSD |
0.1020 BUSD |
0.1019 BUSD |
| 2022-07-21 |
0.1024 BUSD |
2,678,859.0000 |
0.1029 BUSD |
0.0996 BUSD |
0.1010 BUSD |
0.1027 BUSD |
| 2022-07-20 |
0.1063 BUSD |
2,603,947.0000 |
0.1065 BUSD |
0.1019 BUSD |
0.1031 BUSD |
0.1025 BUSD |
| 2022-07-19 |
0.1041 BUSD |
2,089,316.0000 |
0.1036 BUSD |
0.1005 BUSD |
0.1014 BUSD |
0.1070 BUSD |
| 2022-07-18 |
0.1011 BUSD |
2,873,046.0000 |
0.0969 BUSD |
0.0957 BUSD |
0.0967 BUSD |
0.1039 BUSD |
| 2022-07-17 |
0.0977 BUSD |
2,090,129.0000 |
0.0985 BUSD |
0.0957 BUSD |
0.0965 BUSD |
0.0970 BUSD |
| 2022-07-16 |
0.0969 BUSD |
1,625,919.0000 |
0.0960 BUSD |
0.0940 BUSD |
0.0946 BUSD |
0.0982 BUSD |
| 2022-07-15 |
0.0951 BUSD |
1,502,916.0000 |
0.0951 BUSD |
0.0924 BUSD |
0.0939 BUSD |
0.0969 BUSD |
| 2022-07-14 |
0.0919 BUSD |
2,034,197.0000 |
0.0940 BUSD |
0.0894 BUSD |
0.0903 BUSD |
0.0945 BUSD |
| 2022-07-13 |
0.0917 BUSD |
2,493,503.0000 |
0.0923 BUSD |
0.0873 BUSD |
0.0893 BUSD |
0.0935 BUSD |
| 2022-07-12 |
0.0951 BUSD |
5,294,801.0000 |
0.0975 BUSD |
0.0925 BUSD |
0.0934 BUSD |
0.0929 BUSD |
| 2022-07-11 |
0.1063 BUSD |
16,722,165.0000 |
0.1065 BUSD |
0.0971 BUSD |
0.0984 BUSD |
0.0976 BUSD |
| 2022-07-10 |
0.1028 BUSD |
7,168,428.0000 |
0.1001 BUSD |
0.0984 BUSD |
0.0996 BUSD |
0.1080 BUSD |
| 2022-07-09 |
0.0992 BUSD |
1,532,271.0000 |
0.0976 BUSD |
0.0974 BUSD |
0.0979 BUSD |
0.1002 BUSD |
| 2022-07-08 |
0.0977 BUSD |
2,415,403.0000 |
0.0984 BUSD |
0.0955 BUSD |
0.0968 BUSD |
0.0988 BUSD |
| 2022-07-07 |
0.0965 BUSD |
3,142,640.0000 |
0.0954 BUSD |
0.0941 BUSD |
0.0949 BUSD |
0.0988 BUSD |